24H 最高$346.16
24H 最低$343.53
今日开盘$345.18
24H 成交量$91.12万
流通市值—
24H 涨跌额($0.28)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.28万 | $126.21万 | -3.13% |
| 691 |
STXBSTXB
|
$660.11 | $662.31 | $649.73 | $5,818.45 | — | 1.16% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 389 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.95% |
| 679 |
LLYBLLYB
|
$1422.22 | $1,430.09 | $1,417.79 | $8,872.62 | — | 0.07% |
| 556 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $10.93万 | $1.11亿 | -3.06% |
| 568 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.35万 | $5,363.72万 | -0.70% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
SUSHISushi
|
$0.193 | $0.1959 | $0.1908 | $6.80万 | $3,730.33万 | -0.36% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.20% |
| 69 |
MUBMUB
|
$907.76 | $912.14 | $894.59 | $316.06万 | — | 1.22% |
| 298 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.87万 | $508.38万 | 1.00% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
| 616 |
HOODBHOODB
|
$86.52 | $86.72 | $85.59 | $5.12万 | — | 1.08% |
| 489 |
MUUBMUUB
|
$25.33 | $25.53 | $24.61 | $15.65万 | — | 2.51% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.94% |
| 103 |
KORUBKORUB
|
$11.65 | $11.74 | $10.53 | $175.80万 | — | 10.32% |
相关站点
共 40 个
Artificial _币种排行
RWUSD _数字货币市值
LayerZero _比特币行情
Hashflow _数字货币市值
Gitcoin _比特币
Aptos _币种排行
Ethereum _比特币
Hemi _以太坊ETH价格
Zcash _以太坊ETH价格
Ondo _比特币
TRON _加密货币行情
BIO Protocol _币种排行
SOXLB _加密货币行情
Aptos _币种排行
Nillion _加密货币行情
EUR _BTC行情
CRCLB _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _比特币
THORChain _比特币行情
Near Protocol _BTC行情
CRCLB _加密货币行情
Kite _币种排行
Gravity _以太坊ETH价格
Cosmos _比特币
Chainlink _加密货币行情
Quant _币种排行
Dogecoin _币种排行
SNDKB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
Quant _币种排行
BNB _以太坊ETH价格
Aster _币种排行
Gravity _BTC行情
Gitcoin _加密货币行情
Bitcoin Cash _币种排行
Ethena _比特币
Cosmos _比特币行情
Hyperliquid _比特币行情