24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1118
24H 成交量$11.68万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GUNGunz
|
$0.002035 | $0.002121 | $0.001985 | $43.09万 | $126.21万 | -4.06% |
| 663 |
STXBSTXB
|
$622.2 | $666.91 | $607.65 | $4.15万 | — | -4.98% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 397 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.41万 | $2,316.08万 | -0.29% |
| 684 |
LLYBLLYB
|
$1408.1 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.44% |
| 574 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.68万 | $1.11亿 | -0.54% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.85万 | $5,363.72万 | -2.47% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
SUSHISushi
|
$0.1908 | $0.1944 | $0.1895 | $8.57万 | $3,730.33万 | -1.85% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2552 | $0.2474 | $4.96万 | $2.17亿 | -2.08% |
| 25 |
MUBMUB
|
$881.67 | $915.00 | $872.63 | $1,761.20万 | — | -2.49% |
| 355 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.00万 | $508.38万 | -1.65% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.16 | $33.84 | $32.59 | $6.36万 | — | 1.44% |
| 530 |
HOODBHOODB
|
$86.99 | $87.29 | $85.05 | $15.60万 | — | 1.10% |
| 263 |
MUUBMUUB
|
$23.86 | $25.70 | $23.37 | $50.36万 | — | -4.83% |
| 273 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.49万 | $2,848.85万 | -3.39% |
| 71 |
KORUBKORUB
|
$11.7 | $12.14 | $10.53 | $379.06万 | — | 9.24% |
相关站点
共 40 个
Caldera _加密货币行情
TRON _币种排行
Celestia _币种排行
Hedera _比特币行情
SNXXB _数字货币市值
Tether Gold _币种排行
MUB _比特币
Gram _以太坊ETH价格
Aptos _BTC行情
Ripple USD _币种排行
Huma Finance _BTC行情
NVDAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _以太坊ETH价格
NVDAB _比特币行情
Aptos _以太坊ETH价格
Zcash _比特币
Bitcoin Cash _BTC行情
USD1 _数字货币市值
Gram _BTC行情
BNCB _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
Chainlink _币种排行
Aster _加密货币行情
SNXXB _以太坊ETH价格
CRWVB _BTC行情
Origin _比特币
MSTRB _币种排行
MUB _加密货币行情
BFUSD _比特币行情
NVDAB _以太坊ETH价格
Quant _币种排行
LayerZero _比特币行情
XRP _BTC行情
BitTensor _以太坊ETH价格
BNCB _比特币行情
LayerZero _币种排行
Cardano _币种排行