24H 最高$0.247
24H 最低$0.239
今日开盘$0.244
24H 成交量$12.32万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $73.25万 | $126.21万 | -3.69% |
| 689 |
STXBSTXB
|
$650.23 | $657.52 | $650.20 | $3,999.74 | — | -0.12% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 378 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.07万 | $2,316.08万 | -2.01% |
| 662 |
LLYBLLYB
|
$1426.23 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.11% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
| 535 |
VTHOVeThor Token
|
$0.000562 | $0.000575 | $0.000559 | $11.34万 | $5,363.72万 | -1.58% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
SUSHISushi
|
$0.1921 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.62% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.70% |
| 154 |
MUBMUB
|
$900.88 | $910.61 | $894.54 | $93.84万 | — | 0.32% |
| 262 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $46.66万 | $508.38万 | -1.97% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 600 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.45% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.78万 | $2,848.85万 | -1.58% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.30万 | — | 0.95% |
相关站点
共 40 个
Plume _比特币
Quant _数字货币市值
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
BNB _以太坊ETH价格
TONToken _比特币
Avalanche _币种排行
Solv Protocol _BTC行情
Chainlink _比特币
Solv Protocol _比特币行情
Solana _比特币行情
USD1 _加密货币行情
MARSCOIN _加密货币行情
Holo _比特币
MSTRB _以太坊ETH价格
BEAMX _比特币
Plume _比特币
Plasma _以太坊ETH价格
RWUSD _比特币行情
SuperVerse _币种排行
Gitcoin _币种排行
BEAMX _比特币
Eigenlayer _BTC行情
Uniswap _加密货币行情
Bitcoin _比特币行情
Sui _加密货币行情
United Stables _币种排行
Celo _币种排行
SuperVerse _加密货币行情
Aave _以太坊ETH价格
Caldera _BTC行情
BitTensor _BTC行情
Tether Gold _币种排行
Solv Protocol _比特币行情
EUR _以太坊ETH价格
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _比特币