24H 最高$0.1788
24H 最低$0.1702
今日开盘$0.1784
24H 成交量$1,464.33万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
GUNGunz
|
$0.0017 | $0.001771 | $0.00168 | $27.13万 | $102.91万 | -1.45% |
| 647 |
STXBSTXB
|
$534.47 | $534.47 | $482.52 | $9.24万 | — | 5.16% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 189 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $96.74万 | $1,940.30万 | -3.52% |
| 681 |
LLYBLLYB
|
$1419.13 | $1,438.22 | $1,403.89 | $4.33万 | — | -0.10% |
| 316 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $46.87万 | $9,885.49万 | 0.20% |
| 540 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $18.65万 | $4,760.72万 | -1.16% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
SUSHISushi
|
$0.1737 | $0.1806 | $0.1721 | $14.40万 | $3,363.52万 | -2.14% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2259 | $0.2304 | $0.222 | $10.76万 | $2.17亿 | -1.74% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$769.55 | $771.54 | $700.17 | $2,217.83万 | $7,586.77万 | 3.69% |
| 450 |
ALPINEALPINE Fan Token
|
$0.279 | $0.289 | $0.278 | $27.27万 | $466.96万 | -2.79% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 601 |
SMCIBSMCIB
|
$29.73 | $29.73 | $27.17 | $13.36万 | — | 2.27% |
| 251 |
HOODBHOODB
|
$82.66 | $83.37 | $80.02 | $70.27万 | — | -0.64% |
| 176 |
MUUBMUUB
|
$17 | $17.05 | $14.09 | $107.86万 | — | 7.46% |
| 363 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $38.00万 | $2,427.63万 | 0.53% |
| 58 |
KORUBKORUB
|
$8.32 | $8.34 | $6.96 | $737.81万 | — | 7.77% |
相关站点
共 40 个
艾达币 _币种排行
Pump.fun _比特币行情
Pepe _币种排行
Bubblemaps _BTC行情
BENQI _加密货币行情
Near Protocol _加密货币行情
Solana _数字货币市值
Wrapped _币种排行
币安币 _币种排行
莱特币 _BTC行情
狗币 _币种排行
Wrapped _BTC行情
BFUSD _BTC行情
Ethena USDe _比特币
瑞波币 _比特币
QQQB _加密货币行情
LayerZero _比特币
Midnight _以太坊ETH价格
Huma Finance _币种排行
莱特币 _比特币
SOXSB _比特币行情
以太坊 _BTC行情
艾达币 _数字货币市值
Pepe _BTC行情
MegaETH _币种排行
恒星币 _加密货币行情
Hedera _加密货币行情
BEB _BTC行情
Aave _加密货币行情
ONEchain _比特币
Prometeus _BTC行情
恒星币 _以太坊ETH价格
波场 _以太坊ETH价格
Midnight _以太坊ETH价格
Midnight _比特币
AMDB _比特币
Polkadot _币种排行
Aster _BTC行情
BEB _BTC行情
Celestia _数字货币市值