24H 最高$0.002792
24H 最低$0.00266
今日开盘$0.002775
24H 成交量$15.14万
流通市值$1,518.00万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GUNGunz
|
$0.002007 | $0.002159 | $0.001985 | $45.03万 | $126.21万 | -6.17% |
| 670 |
STXBSTXB
|
$660.28 | $666.91 | $649.73 | $2.16万 | — | 0.82% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 395 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $28.41万 | $2,316.08万 | -0.10% |
| 682 |
LLYBLLYB
|
$1414.4 | $1,430.09 | $1,407.99 | $1.46万 | — | -0.88% |
| 554 |
GLMGolem
|
$0.11 | $0.1138 | $0.1087 | $12.54万 | $1.11亿 | -3.25% |
| 556 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000551 | $12.22万 | $5,363.72万 | -2.30% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 596 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2474 | $4.92万 | $2.17亿 | -3.01% |
| 35 |
MUBMUB
|
$901.24 | $915.00 | $894.59 | $1,054.53万 | — | -0.72% |
| 305 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.55万 | $508.38万 | -1.33% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.24万 | — | 2.26% |
| 590 |
HOODBHOODB
|
$85.22 | $86.99 | $85.08 | $9.55万 | — | -0.76% |
| 422 |
MUUBMUUB
|
$24.96 | $25.70 | $24.61 | $25.19万 | — | -1.07% |
| 276 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.99万 | $2,848.85万 | -3.61% |
| 74 |
KORUBKORUB
|
$11.76 | $12.07 | $10.53 | $319.32万 | — | 9.80% |
相关站点
共 40 个
Injective _BTC行情
Internet _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin _数字货币市值
THORChain _BTC行情
牛来 _币种排行
THORChain _数字货币市值
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
Mitosis _数字货币市值
BIO Protocol _比特币行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
RedStone _以太坊ETH价格
MARSCOIN _币种排行
Pump.fun _加密货币行情
Aptos _BTC行情
Quant _比特币
Pump.fun _比特币行情
BNB _比特币行情
XRP _加密货币行情
Avalanche _以太坊ETH价格
Gravity _以太坊ETH价格
Tether Gold _比特币行情
Sui _加密货币行情
Haedal _比特币行情
Stellar _加密货币行情
Starknet _以太坊ETH价格
Celestia _数字货币市值
USD1 _数字货币市值
MARSCOIN _数字货币市值
Ethena USDe _比特币行情
QQQB _比特币行情
Hedera _BTC行情
Arbitrum _数字货币市值
BEAMX _BTC行情
Stellar _BTC行情
Hyperliquid _比特币行情
BIO Protocol _加密货币行情
KORUB _比特币