24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2348
24H 成交量$14.48万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GUNGunz
|
$0.002029 | $0.002133 | $0.001985 | $43.93万 | $126.21万 | -4.74% |
| 666 |
STXBSTXB
|
$617.44 | $666.91 | $607.65 | $3.68万 | — | -5.47% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 396 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $29.49万 | $2,316.08万 | 0.29% |
| 683 |
LLYBLLYB
|
$1403.88 | $1,430.09 | $1,393.04 | $2.10万 | — | -1.65% |
| 571 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.09% |
| 559 |
VTHOVeThor Token
|
$0.000553 | $0.000572 | $0.000551 | $12.84万 | $5,363.72万 | -2.81% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
SUSHISushi
|
$0.1913 | $0.1953 | $0.1895 | $8.50万 | $3,730.33万 | -2.05% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2552 | $0.2474 | $5.00万 | $2.17亿 | -2.47% |
| 25 |
MUBMUB
|
$875.41 | $915.00 | $872.63 | $1,720.43万 | — | -3.35% |
| 352 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $34.96万 | $508.38万 | -1.32% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.2 | $33.84 | $32.59 | $6.26万 | — | 1.31% |
| 533 |
HOODBHOODB
|
$86.84 | $86.99 | $85.05 | $15.10万 | — | 0.87% |
| 277 |
MUUBMUUB
|
$23.59 | $25.70 | $23.37 | $47.21万 | — | -5.98% |
| 271 |
MEMEMemecoin
|
$0.00043 | $0.000445 | $0.000425 | $48.30万 | $2,848.85万 | -3.37% |
| 72 |
KORUBKORUB
|
$11.56 | $12.14 | $10.53 | $372.85万 | — | 7.84% |
相关站点
共 40 个
MSTRB _比特币行情
Gitcoin _币种排行
Worldcoin _比特币行情
Bitcoin Cash _比特币
Artificial _BTC行情
Pudgy Penguins _数字货币市值
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
Gram _比特币
NVDAB _比特币
Hedera _加密货币行情
牛来 _以太坊ETH价格
Holo _BTC行情
United Stables _币种排行
Plasma _BTC行情
Gram _币种排行
SNXXB _币种排行
Near Protocol _BTC行情
Origin _比特币
LayerZero _以太坊ETH价格
SKHYB _加密货币行情
Celestia _比特币
Gram _比特币
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
TONToken _比特币
Worldcoin _比特币
Haedal _BTC行情
Ethena _数字货币市值
SOXLB _BTC行情
Tether Gold _以太坊ETH价格
Origin _币种排行
DRAMB _比特币行情
GOOGLB _数字货币市值
TSLAB _比特币行情
Ripple USD _比特币行情
Gram _以太坊ETH价格
Solv Protocol _比特币
NFPrompt _币种排行