24H 最高$0.64
24H 最低$0.616
今日开盘$0.6346
24H 成交量$231.85万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001993 | $48.38万 | $126.21万 | -6.42% |
| 665 |
STXBSTXB
|
$661.04 | $666.91 | $649.73 | $2.12万 | — | 0.75% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 399 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.01万 | $2,316.08万 | 0.00% |
| 683 |
LLYBLLYB
|
$1418.59 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.42% |
| 577 |
GLMGolem
|
$0.11 | $0.1154 | $0.1087 | $10.24万 | $1.11亿 | -3.59% |
| 562 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $11.08万 | $5,363.72万 | -2.11% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.72万 | $3,730.33万 | -2.76% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2585 | $0.248 | $5.09万 | $2.17亿 | -3.76% |
| 40 |
MUBMUB
|
$910.38 | $915.00 | $894.59 | $768.38万 | — | 0.97% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.00万 | $508.38万 | -0.99% |
| 417 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.69 | $33.79 | $32.66 | $5.63万 | — | 2.00% |
| 612 |
HOODBHOODB
|
$86.29 | $86.99 | $85.59 | $7.03万 | — | 0.33% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $20.32万 | — | 1.64% |
| 273 |
MEMEMemecoin
|
$0.000428 | $0.00045 | $0.000425 | $46.09万 | $2,848.85万 | -4.68% |
| 75 |
KORUBKORUB
|
$11.67 | $12.07 | $10.53 | $291.94万 | — | 9.68% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Official _币种排行
PancakeSwap _加密货币行情
GOOGLB _数字货币市值
Aave _以太坊ETH价格
Origin _比特币行情
Stacks _比特币
Dogecoin _比特币
Dash _BTC行情
Official _BTC行情
Artificial _数字货币市值
Stellar _加密货币行情
Internet _BTC行情
Bitcoin Cash _比特币
Celo _数字货币市值
Gitcoin _以太坊ETH价格
Pendle _数字货币市值
Bitcoin _数字货币市值
Caldera _BTC行情
Mitosis _比特币
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
Gravity _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
Cosmos _以太坊ETH价格
Zcash _比特币
Cosmos _以太坊ETH价格
USD1 _数字货币市值
Uniswap _币种排行
ZAMA _加密货币行情
Cosmos _币种排行
Quant _比特币
KORUB _比特币
Gram _比特币
TQQQB _数字货币市值
GOOGLB _币种排行
DRAMB _比特币
BitTensor _以太坊ETH价格
Celo _比特币行情