24H 最高$3.20
24H 最低$2.92
今日开盘$3.149
24H 成交量$141.01万
流通市值$2.03亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GUNGunz
|
$0.001626 | $0.001787 | $0.001586 | $68.53万 | $102.97万 | -7.93% |
| 581 |
STXBSTXB
|
$451.27 | $470.80 | $447.43 | $13.95万 | — | -2.74% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 576 |
STRAXStratis
|
$0.00898 | $0.00957 | $0.00895 | $14.45万 | $2,098.66万 | -5.37% |
| 678 |
LLYBLLYB
|
$1378.98 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.16% |
| 598 |
GLMGolem
|
$0.1004 | $0.108 | $0.099 | $11.69万 | $1.03亿 | -6.95% |
| 512 |
VTHOVeThor Token
|
$0.000488 | $0.000519 | $0.000484 | $20.04万 | $4,790.47万 | -5.97% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
SUSHISushi
|
$0.1703 | $0.1787 | $0.1679 | $24.83万 | $3,384.06万 | -4.70% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2219 | $0.2335 | $0.2148 | $18.72万 | $2.16亿 | -4.68% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$670.14 | $707.75 | $662.09 | $1,736.65万 | $7,586.77万 | -3.43% |
| 425 |
ALPINEALPINE Fan Token
|
$0.276 | $0.293 | $0.273 | $29.34万 | $477.96万 | -5.48% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 583 |
SMCIBSMCIB
|
$27.39 | $28.99 | $27.20 | $13.83万 | — | -5.16% |
| 372 |
HOODBHOODB
|
$78.97 | $81.23 | $78.63 | $37.64万 | — | -2.24% |
| 147 |
MUUBMUUB
|
$12.98 | $14.44 | $12.67 | $112.93万 | — | -6.62% |
| 462 |
MEMEMemecoin
|
$0.000366 | $0.000392 | $0.000359 | $25.01万 | $2,445.75万 | -6.63% |
| 46 |
KORUBKORUB
|
$6.35 | $7.26 | $6.23 | $797.31万 | — | -9.93% |
相关站点
共 40 个
达世币 _BTC行情
First Digital _币种排行
QQQB _BTC行情
DRAMB _比特币行情
Filecoin _比特币行情
BEAMX _比特币行情
TQQQB _加密货币行情
Tether Gold _比特币
PAX Gold _比特币行情
Bubblemaps _币种排行
Gains Network _BTC行情
Sui _比特币
QQQB _比特币行情
Near Protocol _比特币行情
Pepe _数字货币市值
Ethena _比特币
莱特币 _比特币
Artificial _币种排行
牛来 _币种排行
First Neiro _币种排行
Tether Gold _比特币行情
大零币 _比特币行情
NEXPACE _BTC行情
Celestia _以太坊ETH价格
KORUB _加密货币行情
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _比特币
Act I : The _加密货币行情
Virtuals _币种排行
Wrapped _比特币
Ondo _比特币行情
Pudgy Penguins _比特币行情
SNXXB _比特币行情
Bubblemaps _币种排行
Quant _比特币
Pudgy Penguins _比特币行情
恒星币 _比特币行情
First Digital _以太坊ETH价格
SNXXB _数字货币市值