24H 最高$176.94
24H 最低$166.52
今日开盘$173.79
24H 成交量$16.47万
流通市值—
24H 涨跌额(-$0.37)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
GUNGunz
|
$0.001691 | $0.001777 | $0.001586 | $69.41万 | $102.97万 | -3.87% |
| 584 |
STXBSTXB
|
$461.28 | $470.80 | $447.43 | $14.69万 | — | -0.28% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 375 |
STRAXStratis
|
$0.0089 | $0.00959 | $0.00852 | $38.76万 | $2,098.66万 | -6.02% |
| 676 |
LLYBLLYB
|
$1390.21 | $1,396.94 | $1,352.91 | $2.54万 | — | 2.40% |
| 601 |
GLMGolem
|
$0.103 | $0.1069 | $0.099 | $12.11万 | $1.03亿 | -3.20% |
| 543 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.47万 | $4,790.47万 | -2.54% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 479 |
SUSHISushi
|
$0.1744 | $0.1784 | $0.1679 | $24.77万 | $3,384.06万 | -1.69% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2316 | $0.2148 | $19.73万 | $2.16亿 | -1.27% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.09 | $707.75 | $662.09 | $1,868.55万 | $7,586.77万 | -0.78% |
| 434 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.43万 | $477.96万 | -1.04% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$28.24 | $28.99 | $27.20 | $16.08万 | — | -2.11% |
| 354 |
HOODBHOODB
|
$79.7 | $81.23 | $78.60 | $41.01万 | — | -1.40% |
| 148 |
MUUBMUUB
|
$13.74 | $14.44 | $12.67 | $122.39万 | — | -1.65% |
| 482 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.41万 | $2,445.75万 | -2.58% |
| 46 |
KORUBKORUB
|
$6.59 | $7.26 | $6.22 | $850.54万 | — | -6.39% |
相关站点
共 40 个
波场 _比特币行情
Ondo _比特币
EUR _以太坊ETH价格
Plasma _BTC行情
Near Protocol _比特币行情
Solana _以太坊ETH价格
艾达币 _BTC行情
币安币 _比特币
Hedera _BTC行情
Sui _加密货币行情
Initia _BTC行情
Ripple USD _比特币行情
BEAMX _比特币行情
Ethena _比特币
SOXSB _比特币行情
Caldera _币种排行
艾达币 _BTC行情
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
Aerodrome _比特币行情
Ethena _BTC行情
Gitcoin _比特币行情
瑞波币 _币种排行
以太坊 _加密货币行情
Arbitrum _币种排行
Wrapped _BTC行情
Ripple USD _BTC行情
First Neiro _币种排行
Uniswap _币种排行
Chainlink _比特币
Near Protocol _比特币
Hedera _加密货币行情
Holo _以太坊ETH价格
USDC _BTC行情
KORUB _数字货币市值
比特现金 _币种排行
Sui _加密货币行情
Initia _币种排行
莱特币 _数字货币市值
Worldcoin _比特币行情