24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.01005
24H 成交量$52.44万
流通市值$1,554.07万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.54万 | $126.21万 | -3.40% |
| 675 |
STXBSTXB
|
$661.36 | $662.31 | $649.73 | $1.05万 | — | 1.41% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 386 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.57万 | $2,316.08万 | -1.33% |
| 682 |
LLYBLLYB
|
$1422.33 | $1,430.09 | $1,417.79 | $9,074.79 | — | 0.09% |
| 561 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.60万 | $1.11亿 | -3.15% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.90万 | $5,363.72万 | -0.18% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 601 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 67 |
MUBMUB
|
$908.93 | $912.14 | $894.59 | $336.88万 | — | 1.37% |
| 299 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.74万 | $508.38万 | 0.99% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.52 | $33.57 | $32.66 | $5.12万 | — | 1.45% |
| 613 |
HOODBHOODB
|
$86.63 | $86.72 | $85.59 | $5.32万 | — | 1.07% |
| 466 |
MUUBMUUB
|
$25.37 | $25.53 | $24.61 | $18.01万 | — | 2.67% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.99万 | $2,848.85万 | -2.94% |
| 100 |
KORUBKORUB
|
$11.59 | $11.74 | $10.53 | $185.61万 | — | 9.75% |
相关站点
共 40 个
First Digital _BTC行情
TONToken _数字货币市值
Hemi _数字货币市值
Ripple USD _币种排行
DODO _以太坊ETH价格
Holo _比特币行情
LayerZero _比特币
Morpho _BTC行情
MARSCOIN _数字货币市值
SKHYB _以太坊ETH价格
Hyperliquid _加密货币行情
SNDKB _数字货币市值
Aster _比特币
Aster _比特币行情
BNB _加密货币行情
NVDAB _比特币
Hedera _BTC行情
Solv Protocol _数字货币市值
Artificial _比特币
Injective _比特币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _加密货币行情
Kite _数字货币市值
CRCLB _比特币
RWUSD _币种排行
Avalanche _加密货币行情
Starknet _数字货币市值
MSTRB _比特币行情
Ethena _比特币行情
Reserve Rights _数字货币市值
NFPrompt _BTC行情
Hemi _数字货币市值
INTCB _BTC行情
Pepe _加密货币行情
USD1 _加密货币行情
Official _比特币
United Stables _BTC行情
Kite _数字货币市值
Aave _以太坊ETH价格
Near Protocol _币种排行