24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002078 | $167.86万 | $128.98万 | 2.05% |
| 692 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 473 |
STRAXStratis
|
$0.01043 | $0.01062 | $0.0103 | $16.52万 | $2,318.46万 | 0.68% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 391 |
GLMGolem
|
$0.1135 | $0.1182 | $0.1121 | $27.54万 | $1.14亿 | -3.98% |
| 519 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.29万 | $5,386.80万 | -0.18% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
SUSHISushi
|
$0.1952 | $0.1964 | $0.1924 | $10.63万 | $3,749.83万 | 0.88% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2552 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.26% |
| 168 |
MUBMUB
|
$906.17 | $910.61 | $894.54 | $92.60万 | — | 1.05% |
| 258 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $51.57万 | $510.20万 | 0.00% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 605 |
HOODBHOODB
|
$86.03 | $86.10 | $85.17 | $5.12万 | — | 0.99% |
| 604 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.12万 | — | 1.82% |
| 497 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 0.68% |
| 222 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $65.17万 | — | 1.71% |
相关站点
共 40 个
EUR _数字货币市值
Nillion _比特币
Dash _BTC行情
Ripple USD _加密货币行情
SNDKB _比特币行情
SuperVerse _比特币
Ethena _以太坊ETH价格
Ondo _加密货币行情
TRON _币种排行
Cardano _以太坊ETH价格
PAX Gold _比特币
Lisk _以太坊ETH价格
Bitcoin _BTC行情
MSTRB _BTC行情
CoW Protocol _以太坊ETH价格
Ripple USD _BTC行情
MSTRB _以太坊ETH价格
NVDAB _以太坊ETH价格
Injective _币种排行
Dogecoin _比特币行情
SNDKB _比特币
Hyperlane _币种排行
Gram _BTC行情
RedStone _比特币行情
SOXLB _BTC行情
Eigenlayer _数字货币市值
Chainlink _BTC行情
OFFICIAL TRUMP _加密货币行情
Aptos _数字货币市值
Vanar Chain _以太坊ETH价格
Morpho _比特币行情
Stellar _BTC行情
Lisk _比特币行情
Caldera _BTC行情
Ethena _币种排行
United Stables _数字货币市值
Gravity _比特币行情
Avalanche _BTC行情
Starknet _BTC行情
COTI _比特币