24H 最高$0.7035
24H 最低$0.693
今日开盘$0.697
24H 成交量$304.93万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $61.35万 | $126.21万 | -3.00% |
| 689 |
STXBSTXB
|
$660.28 | $662.31 | $649.73 | $5,799.30 | — | 1.19% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 389 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.67% |
| 678 |
LLYBLLYB
|
$1420.29 | $1,430.09 | $1,417.79 | $8,869.62 | — | -0.05% |
| 556 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1107 | $10.93万 | $1.11亿 | -3.14% |
| 567 |
VTHOVeThor Token
|
$0.000563 | $0.000573 | $0.000559 | $10.34万 | $5,363.72万 | -0.88% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.75万 | $3,730.33万 | -0.77% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.13% |
| 71 |
MUBMUB
|
$908.19 | $912.14 | $894.59 | $311.76万 | — | 1.27% |
| 295 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.97万 | $508.38万 | 1.33% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.43 | $33.57 | $32.66 | $4.97万 | — | 1.33% |
| 616 |
HOODBHOODB
|
$86.48 | $86.72 | $85.59 | $5.10万 | — | 0.95% |
| 490 |
MUUBMUUB
|
$25.29 | $25.53 | $24.61 | $15.60万 | — | 2.51% |
| 274 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.45万 | $2,848.85万 | -2.72% |
| 103 |
KORUBKORUB
|
$11.63 | $11.74 | $10.53 | $174.19万 | — | 10.13% |
相关站点
共 40 个
Sophon _比特币行情
Ethena _币种排行
Vanar Chain _数字货币市值
Holo _BTC行情
Official _数字货币市值
BitTensor _比特币行情
Uniswap _以太坊ETH价格
Filecoin _币种排行
Zcash _加密货币行情
TQQQB _数字货币市值
Aerodrome _比特币行情
Avalanche _币种排行
Filecoin _数字货币市值
Power Ledger _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
NVDAB _币种排行
Aerodrome _BTC行情
Origin _币种排行
Solv Protocol _以太坊ETH价格
Injective _比特币行情
Artificial _比特币行情
Mitosis _数字货币市值
Vanar Chain _以太坊ETH价格
Hashflow _数字货币市值
PancakeSwap _比特币行情
Ondo _币种排行
Chainlink _以太坊ETH价格
牛来 _数字货币市值
COTI _币种排行
Sui _比特币
Stellar _BTC行情
MUB _加密货币行情
TONToken _比特币行情
Zcash _数字货币市值
Celo _比特币
PAX Gold _比特币行情
TQQQB _BTC行情
SOXLB _数字货币市值
Ripple USD _比特币行情