24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005835
24H 成交量$6.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GUNGunz
|
$0.002007 | $0.002159 | $0.001985 | $45.32万 | $126.21万 | -6.52% |
| 669 |
STXBSTXB
|
$658.46 | $666.91 | $649.73 | $2.25万 | — | 0.49% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.40万 | $2,316.08万 | 0.29% |
| 682 |
LLYBLLYB
|
$1411.17 | $1,430.09 | $1,407.99 | $1.46万 | — | -1.11% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.60万 | $1.11亿 | -2.91% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.27万 | $5,363.72万 | -2.12% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 596 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2474 | $4.87万 | $2.17亿 | -3.00% |
| 35 |
MUBMUB
|
$900.95 | $915.00 | $894.59 | $1,084.34万 | — | -0.76% |
| 309 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.27万 | $508.38万 | -1.33% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.28万 | — | 2.30% |
| 588 |
HOODBHOODB
|
$85.49 | $86.99 | $85.08 | $9.72万 | — | -0.44% |
| 415 |
MUUBMUUB
|
$24.9 | $25.70 | $24.61 | $26.03万 | — | -1.31% |
| 275 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $46.02万 | $2,848.85万 | -3.39% |
| 74 |
KORUBKORUB
|
$11.79 | $12.07 | $10.53 | $320.33万 | — | 9.88% |
相关站点
共 40 个
1000CAT _比特币行情
Near Protocol _比特币行情
Bitcoin Cash _比特币行情
MSTRB _比特币行情
Tether Gold _币种排行
TRON _比特币行情
Caldera _加密货币行情
Aave _比特币
BitTensor _以太坊ETH价格
Gram _比特币
Internet _币种排行
牛来 _数字货币市值
Pendle _数字货币市值
Gram _BTC行情
Polkadot _以太坊ETH价格
Bitcoin Cash _币种排行
Prometeus _加密货币行情
QQQB _比特币
Ethena USDe _以太坊ETH价格
Sei _BTC行情
LITEB _加密货币行情
OFFICIAL TRUMP _比特币
Aave _比特币行情
Aave _币种排行
Bubblemaps _加密货币行情
Celo _比特币行情
Hyperliquid _以太坊ETH价格
Haedal _比特币行情
USD1 _BTC行情
BIO Protocol _比特币行情
CRCLB _比特币
Hedera _比特币
Aave _BTC行情
Solv Protocol _BTC行情
THORChain _以太坊ETH价格
Prometeus _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _比特币
牛来 _比特币行情
CRCLB _币种排行