24H 最高$0.3168
24H 最低$0.2983
今日开盘$0.31
24H 成交量$56.51万
流通市值$1,691.07万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GUNGunz
|
$0.002021 | $0.002135 | $0.001985 | $43.84万 | $126.21万 | -5.16% |
| 668 |
STXBSTXB
|
$620.9 | $666.91 | $618.99 | $2.98万 | — | -5.13% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 391 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.58% |
| 681 |
LLYBLLYB
|
$1395.77 | $1,430.09 | $1,393.04 | $1.99万 | — | -2.15% |
| 560 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $12.91万 | $1.11亿 | -1.60% |
| 562 |
VTHOVeThor Token
|
$0.000552 | $0.000572 | $0.000551 | $12.70万 | $5,363.72万 | -3.16% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.48万 | $3,730.33万 | -2.05% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2555 | $0.2474 | $4.85万 | $2.17亿 | -2.94% |
| 26 |
MUBMUB
|
$881.34 | $915.00 | $876.25 | $1,545.27万 | — | -2.65% |
| 337 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $36.64万 | $508.38万 | -1.65% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$32.93 | $33.84 | $32.59 | $5.90万 | — | 0.77% |
| 538 |
HOODBHOODB
|
$86.3 | $86.99 | $85.05 | $14.52万 | — | 0.29% |
| 293 |
MUUBMUUB
|
$23.71 | $25.70 | $23.59 | $42.38万 | — | -5.58% |
| 265 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.68万 | $2,848.85万 | -3.82% |
| 73 |
KORUBKORUB
|
$11.47 | $12.14 | $10.53 | $368.85万 | — | 6.80% |
相关站点
共 40 个
Solv Protocol _比特币
GOOGLB _比特币
Holo _加密货币行情
Lisk _BTC行情
RedStone _加密货币行情
Lisk _比特币行情
Injective _比特币行情
MegaETH _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _币种排行
CRCLB _比特币行情
SOXLB _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
CRWVB _比特币行情
Chainlink _BTC行情
Chainlink _币种排行
Aave _数字货币市值
Near Protocol _数字货币市值
United Stables _数字货币市值
Haedal _以太坊ETH价格
XRP _币种排行
QQQB _比特币
MegaETH _比特币
Bitcoin Cash _比特币
Plasma _币种排行
1000CAT _加密货币行情
Mitosis _比特币行情
Artificial _BTC行情
Hyperliquid _BTC行情
NFPrompt _比特币行情
Origin _币种排行
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Haedal _BTC行情
Official _比特币行情
Chainlink _数字货币市值
Dogecoin _比特币
Bitcoin Cash _比特币
Internet _加密货币行情