24H 最高$0.832
24H 最低$0.807
今日开盘$0.827
24H 成交量$33.13万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GUNGunz
|
$0.001687 | $0.001807 | $0.001681 | $27.15万 | $102.97万 | -6.59% |
| 674 |
STXBSTXB
|
$461.17 | $466.43 | $461.17 | $4,879.87 | — | -1.04% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 548 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $9.86万 | $2,098.66万 | -1.37% |
| 683 |
LLYBLLYB
|
$1361.1 | $1,363.23 | $1,356.60 | $4,044.90 | — | 0.03% |
| 591 |
GLMGolem
|
$0.1027 | $0.1082 | $0.1027 | $6.44万 | $1.03亿 | -5.08% |
| 480 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $14.62万 | $4,790.47万 | -3.43% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 446 |
SUSHISushi
|
$0.1761 | $0.1808 | $0.1753 | $17.17万 | $3,384.06万 | -2.44% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.2371 | $0.2215 | $13.74万 | $2.16亿 | -5.44% |
| 69 |
MUBMicron Technology (bStocks Tok
|
$694.55 | $707.75 | $686.34 | $242.05万 | $7,586.77万 | 0.54% |
| 385 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.285 | $23.75万 | $477.96万 | -3.38% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 671 |
SMCIBSMCIB
|
$28.69 | $28.99 | $28.69 | $5,697.79 | — | -0.52% |
| 558 |
HOODBHOODB
|
$80.74 | $81.16 | $80.37 | $9.13万 | — | 0.12% |
| 518 |
MUUBMUUB
|
$13.94 | $14.44 | $13.60 | $11.50万 | — | 1.24% |
| 468 |
MEMEMemecoin
|
$0.000379 | $0.000399 | $0.000376 | $15.38万 | $2,445.75万 | -4.77% |
| 70 |
KORUBKORUB
|
$7.12 | $7.26 | $6.93 | $235.48万 | — | 1.86% |
相关站点
共 40 个
Vanar Chain _币种排行
Hamster Kombat _BTC行情
Hedera _比特币行情
COCOS _比特币
Artificial _加密货币行情
Plasma _以太坊ETH价格
KORUB _加密货币行情
Injective _比特币
Holo _数字货币市值
Near Protocol _比特币
Sign _币种排行
Pump.fun _加密货币行情
狗币 _比特币
币安币 _以太坊ETH价格
Ether.fi _比特币
Meteora _数字货币市值
EUR _比特币行情
Internet _比特币
Ether.fi _BTC行情
StraitsX USD _比特币
First Digital _数字货币市值
Sui _比特币
DODO _数字货币市值
Zama _BTC行情
KORUB _比特币行情
USDC _数字货币市值
Chainlink _数字货币市值
波场 _数字货币市值
BitTensor _数字货币市值
Injective _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _BTC行情
Ether.fi _BTC行情
Holo _比特币行情
EUR _加密货币行情
Vanar Chain _以太坊ETH价格
Caldera _币种排行
PAX Gold _比特币行情
恒星币 _币种排行
KORUB _加密货币行情