24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1121
24H 成交量$10.60万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GUNGunz
|
$0.002035 | $0.002121 | $0.001985 | $43.09万 | $126.21万 | -4.06% |
| 663 |
STXBSTXB
|
$622.2 | $666.91 | $607.65 | $4.15万 | — | -4.98% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 397 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.41万 | $2,316.08万 | -0.29% |
| 684 |
LLYBLLYB
|
$1408.1 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.44% |
| 574 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.68万 | $1.11亿 | -0.54% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.85万 | $5,363.72万 | -2.47% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
SUSHISushi
|
$0.1908 | $0.1944 | $0.1895 | $8.57万 | $3,730.33万 | -1.85% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2552 | $0.2474 | $4.96万 | $2.17亿 | -2.08% |
| 25 |
MUBMUB
|
$881.67 | $915.00 | $872.63 | $1,761.20万 | — | -2.49% |
| 355 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.00万 | $508.38万 | -1.65% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.16 | $33.84 | $32.59 | $6.36万 | — | 1.44% |
| 530 |
HOODBHOODB
|
$86.99 | $87.29 | $85.05 | $15.60万 | — | 1.10% |
| 263 |
MUUBMUUB
|
$23.86 | $25.70 | $23.37 | $50.36万 | — | -4.83% |
| 273 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.49万 | $2,848.85万 | -3.39% |
| 71 |
KORUBKORUB
|
$11.7 | $12.14 | $10.53 | $379.06万 | — | 9.24% |
相关站点
共 40 个
BNB _加密货币行情
QQQB _比特币行情
Worldcoin _以太坊ETH价格
SOXLB _数字货币市值
BNB _比特币
Tether Gold _数字货币市值
Ethereum _币种排行
Pendle _比特币
BitTensor _加密货币行情
Cardano _数字货币市值
United Stables _数字货币市值
MARSCOIN _比特币
Mitosis _比特币
Hashflow _以太坊ETH价格
Caldera _比特币
XRP _币种排行
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币
Gitcoin _BTC行情
Zcash _BTC行情
Huma Finance _比特币行情
KORUB _币种排行
1000CAT _比特币行情
NVDAB _加密货币行情
TSLAB _比特币
EUR _比特币行情
Zcash _数字货币市值
Filecoin _加密货币行情
QQQB _数字货币市值
SNDKB _币种排行
GOOGLB _数字货币市值
PAX Gold _BTC行情
Dogecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _比特币行情
Quant _BTC行情
Ethena _BTC行情
Zcash _BTC行情
Pendle _比特币
Litecoin _币种排行