24H 最高$0.0006285
24H 最低$0.0005963
今日开盘$0.0006108
24H 成交量$34.97万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GUNGunz
|
$0.002061 | $0.002187 | $0.002041 | $46.26万 | $126.21万 | -3.92% |
| 675 |
STXBSTXB
|
$664.23 | $666.91 | $649.73 | $1.41万 | — | 1.69% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 390 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | 0.29% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 561 |
GLMGolem
|
$0.1102 | $0.1155 | $0.1102 | $11.09万 | $1.11亿 | -3.84% |
| 570 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.67万 | $5,363.72万 | -0.18% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 57 |
MUBMUB
|
$913.63 | $914.95 | $894.59 | $477.34万 | — | 1.43% |
| 282 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $41.88万 | $508.38万 | -0.98% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.78 | $32.66 | $5.19万 | — | 1.94% |
| 609 |
HOODBHOODB
|
$86.47 | $86.99 | $85.59 | $6.36万 | — | 0.68% |
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 257 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.82% |
| 79 |
KORUBKORUB
|
$11.92 | $11.98 | $10.53 | $256.40万 | — | 12.35% |
相关站点
共 40 个
Aerodrome _BTC行情
United Stables _加密货币行情
Caldera _加密货币行情
MARSCOIN _币种排行
Starknet _数字货币市值
Tether Gold _数字货币市值
Artificial _比特币行情
MARSCOIN _币种排行
Hedera _数字货币市值
Celo _以太坊ETH价格
Gravity _BTC行情
Celestia _BTC行情
Pepe _币种排行
Celestia _币种排行
MUB _BTC行情
SuperVerse _比特币行情
GOOGLB _加密货币行情
Filecoin _BTC行情
Gram _以太坊ETH价格
Official _比特币行情
SKHYB _数字货币市值
Stellar _比特币
Tether Gold _BTC行情
Aave _BTC行情
United Stables _加密货币行情
Holo _加密货币行情
BNB _加密货币行情
ZAMA _比特币
Stacks _加密货币行情
USD1 _比特币
Caldera _BTC行情
Cosmos _比特币行情
Injective _BTC行情
Injective _以太坊ETH价格
Power Ledger _币种排行
Quant _比特币行情
MUB _BTC行情
SOXLB _比特币行情
Gitcoin _比特币
Stellar _BTC行情