24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04231
24H 成交量$97.84万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $67.64万 | $126.21万 | -3.37% |
| 692 |
STXBSTXB
|
$651.73 | $657.52 | $649.73 | $3,763.03 | — | -0.25% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 391 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01024 | $26.01万 | $2,316.08万 | -1.34% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.28% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.60万 | $1.11亿 | -0.97% |
| 547 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.92万 | $5,363.72万 | -1.05% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.36% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 129 |
MUBMUB
|
$903.54 | $910.61 | $894.59 | $120.49万 | — | 0.87% |
| 295 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.24万 | $508.38万 | -0.98% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.9 | $33.12 | $32.66 | $2.90万 | — | -0.06% |
| 601 |
HOODBHOODB
|
$86.21 | $86.21 | $85.47 | $5.64万 | — | 0.78% |
| 582 |
MUUBMUUB
|
$25.06 | $25.37 | $24.61 | $7.71万 | — | 1.58% |
| 476 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.95万 | $2,848.85万 | -0.91% |
| 156 |
KORUBKORUB
|
$10.78 | $10.78 | $10.52 | $90.81万 | — | 2.28% |
相关站点
共 40 个
MARSCOIN _BTC行情
Filecoin _BTC行情
Solana _币种排行
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
Initia _BTC行情
THORChain _以太坊ETH价格
Midnight _加密货币行情
Uniswap _数字货币市值
Vanar Chain _币种排行
Cosmos _币种排行
BNB _BTC行情
MSTRB _加密货币行情
Aerodrome _BTC行情
Ondo _BTC行情
Prometeus _比特币行情
CRCLB _BTC行情
BEAMX _BTC行情
Aave _比特币行情
USDC _以太坊ETH价格
INTCB _比特币
CoW Protocol _比特币行情
Avalanche _以太坊ETH价格
Starknet _币种排行
OFFICIAL TRUMP _币种排行
Plasma _币种排行
CRCLB _BTC行情
Reserve Rights _数字货币市值
MARSCOIN _以太坊ETH价格
DODO _BTC行情
Cosmos _BTC行情
Origin _比特币行情
Plume _币种排行
Pudgy Penguins _比特币行情
BIO Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Gram _比特币行情
Mitosis _币种排行
Stacks _BTC行情