24H 最高$0.001037
24H 最低$0.000934
今日开盘$0.001029
24H 成交量$44.59万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
GUNGunz
|
$0.001705 | $0.001808 | $0.001694 | $26.49万 | $102.97万 | -5.17% |
| 676 |
STXBSTXB
|
$465.34 | $466.43 | $461.26 | $4,696.44 | — | -0.12% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 544 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $9.95万 | $2,098.66万 | -0.95% |
| 683 |
LLYBLLYB
|
$1360.5 | $1,363.23 | $1,356.60 | $4,027.25 | — | 0.10% |
| 588 |
GLMGolem
|
$0.1031 | $0.1092 | $0.1027 | $6.67万 | $1.03亿 | -4.63% |
| 482 |
VTHOVeThor Token
|
$0.000509 | $0.000526 | $0.000505 | $14.40万 | $4,790.47万 | -3.05% |
| 288 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 443 |
SUSHISushi
|
$0.1763 | $0.1812 | $0.1753 | $17.28万 | $3,384.06万 | -2.60% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2371 | $0.2215 | $13.94万 | $2.16亿 | -4.74% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$704.4 | $707.75 | $686.34 | $199.59万 | $7,586.77万 | 1.77% |
| 380 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.73万 | $477.96万 | -3.37% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 672 |
SMCIBSMCIB
|
$28.93 | $28.99 | $28.75 | $5,556.94 | — | 0.42% |
| 556 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.17万 | — | 0.36% |
| 531 |
MUUBMUUB
|
$14.29 | $14.44 | $13.60 | $10.74万 | — | 3.40% |
| 468 |
MEMEMemecoin
|
$0.000381 | $0.000399 | $0.000376 | $15.29万 | $2,445.75万 | -3.79% |
| 70 |
KORUBKORUB
|
$7.21 | $7.26 | $6.93 | $234.99万 | — | 2.85% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BEAMX _比特币
Celestia _BTC行情
Gram _数字货币市值
BFUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
United Stables _比特币行情
JUST _数字货币市值
Sign _比特币行情
Official _加密货币行情
COCOS _币种排行
Ether.fi _BTC行情
Sui _比特币
Injective _币种排行
瑞波币 _币种排行
BitTensor _加密货币行情
Quant _币种排行
USD1 _币种排行
狗币 _比特币
Act I : The _加密货币行情
Internet _BTC行情
Arbitrum _数字货币市值
Holo _比特币行情
Sui _数字货币市值
Pepe _以太坊ETH价格
Chainlink _BTC行情
Wrapped _比特币
以太坊 _比特币
Huma Finance _加密货币行情
Gitcoin _数字货币市值
QQQB _比特币
Hamster Kombat _以太坊ETH价格
Huma Finance _币种排行
Hamster Kombat _币种排行
BEAMX _BTC行情
Near Protocol _数字货币市值
ONEchain _数字货币市值
DODO _BTC行情
艾达币 _比特币行情