24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
GUNGunz
|
$0.002112 | $0.002375 | $0.002078 | $151.11万 | $128.98万 | -2.54% |
| 690 |
STXBSTXB
|
$654.94 | $657.52 | $649.94 | $3,764.32 | — | 0.49% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 478 |
STRAXStratis
|
$0.01045 | $0.01062 | $0.01031 | $15.94万 | $2,318.46万 | 0.77% |
| 660 |
LLYBLLYB
|
$1428.02 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.25% |
| 408 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $24.04万 | $1.14亿 | -2.53% |
| 525 |
VTHOVeThor Token
|
$0.000568 | $0.000582 | $0.000564 | $12.47万 | $5,386.80万 | -2.07% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $10.95万 | $3,749.83万 | -0.21% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -3.00% |
| 164 |
MUBMUB
|
$904.19 | $910.61 | $894.54 | $97.85万 | — | 0.73% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $43.49万 | $510.20万 | -0.65% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.84万 | — | -0.67% |
| 604 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 597 |
MUUBMUUB
|
$25.07 | $25.37 | $24.59 | $5.29万 | — | 1.29% |
| 497 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -0.90% |
| 210 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.88万 | — | 1.13% |
相关站点
共 40 个
USDC _数字货币市值
Near Protocol _BTC行情
Eigenlayer _以太坊ETH价格
TONToken _比特币行情
Filecoin _比特币行情
Panther _BTC行情
BEAMX _比特币
Bubblemaps _数字货币市值
Stellar _BTC行情
Artificial _数字货币市值
Lisk _加密货币行情
Celo _以太坊ETH价格
PAX Gold _币种排行
BUSD _币种排行
SuperRare _比特币行情
CoW Protocol _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _比特币行情
Ripple USD _数字货币市值
Eigenlayer _币种排行
INTWB _比特币
Nillion _币种排行
BitTensor _币种排行
Power Ledger _以太坊ETH价格
Celestia _币种排行
Dogecoin _币种排行
Stacks _BTC行情
BEAMX _以太坊ETH价格
Sui _BTC行情
Plume _比特币行情
Stacks _以太坊ETH价格
Origin _数字货币市值
Eigenlayer _数字货币市值
Chainlink _数字货币市值
Lisk _数字货币市值
Stellar _加密货币行情
CRCLB _数字货币市值
PAX Gold _比特币
LayerZero _BTC行情
Bitcoin Cash _数字货币市值