24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GUNGunz
|
$0.00201 | $0.002187 | $0.001993 | $49.11万 | $126.21万 | -7.37% |
| 665 |
STXBSTXB
|
$661.93 | $666.91 | $649.73 | $2.12万 | — | 1.33% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 396 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.49万 | $2,316.08万 | -0.29% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $1.15万 | — | -0.45% |
| 572 |
GLMGolem
|
$0.1093 | $0.1154 | $0.1087 | $10.58万 | $1.11亿 | -4.71% |
| 564 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.90万 | $5,363.72万 | -2.11% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 601 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $7.80万 | $3,730.33万 | -2.77% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2585 | $0.2485 | $5.01万 | $2.17亿 | -3.42% |
| 41 |
MUBMUB
|
$909.96 | $915.00 | $894.59 | $751.01万 | — | 0.94% |
| 285 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.29万 | $508.38万 | -0.99% |
| 414 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.69% |
| 610 |
HOODBHOODB
|
$86.42 | $86.99 | $85.59 | $7.13万 | — | 0.69% |
| 453 |
MUUBMUUB
|
$25.28 | $25.70 | $24.61 | $20.25万 | — | 1.32% |
| 269 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.29万 | $2,848.85万 | -5.53% |
| 78 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $288.96万 | — | 10.14% |
相关站点
共 40 个
USD1 _加密货币行情
TQQQB _以太坊ETH价格
Celestia _BTC行情
KORUB _比特币
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _BTC行情
Holo _币种排行
Hedera _比特币
XRP _数字货币市值
牛来 _数字货币市值
Polkadot _BTC行情
Cardano _比特币行情
Artificial _比特币
Mitosis _BTC行情
Near Protocol _币种排行
Sei _以太坊ETH价格
Chainlink _币种排行
BEAMX _以太坊ETH价格
Cardano _比特币
Cosmos _以太坊ETH价格
Ondo _币种排行
Celo _数字货币市值
Gitcoin _比特币
Ethereum _币种排行
Dash _加密货币行情
BNB _币种排行
Ethereum _以太坊ETH价格
Zcash _币种排行
PancakeSwap _BTC行情
Pepe _比特币行情
Near Protocol _比特币行情
Prometeus _以太坊ETH价格
Solv Protocol _比特币
Uniswap _比特币
Vanar Chain _数字货币市值
Injective _数字货币市值
Worldcoin _币种排行
Pump.fun _比特币
BitTensor _币种排行