24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.50万 | $126.21万 | -3.50% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 379 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.19万 | $2,316.08万 | -1.53% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.12万 | $1.11亿 | -1.59% |
| 542 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -0.88% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.61万 | $2.17亿 | -2.77% |
| 151 |
MUBMUB
|
$903.39 | $910.61 | $894.54 | $95.69万 | — | 0.61% |
| 266 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.65万 | $508.38万 | -0.99% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 588 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.97万 | — | 1.05% |
| 483 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.66万 | $2,848.85万 | -1.58% |
| 191 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.02万 | — | 1.43% |
相关站点
共 40 个
Pepe _比特币行情
United Stables _比特币
Quant _BTC行情
PancakeSwap _比特币
BIO Protocol _数字货币市值
Ethereum _加密货币行情
LayerZero _BTC行情
Pump.fun _币种排行
DODO _加密货币行情
Cosmos _币种排行
Celestia _比特币行情
Midnight _比特币
COTI _数字货币市值
Injective _币种排行
Bubblemaps _加密货币行情
Internet _数字货币市值
Initia _比特币
Cosmos _BTC行情
Bubblemaps _比特币行情
Internet _以太坊ETH价格
ZAMA _数字货币市值
DODO _比特币
OFFICIAL TRUMP _加密货币行情
Gravity _数字货币市值
EUR _数字货币市值
PancakeSwap _数字货币市值
Chainlink _比特币行情
PancakeSwap _加密货币行情
Tether Gold _BTC行情
Aerodrome _BTC行情
Kite _以太坊ETH价格
SuperVerse _数字货币市值
牛来 _BTC行情
Starknet _比特币行情
牛来 _加密货币行情
Starknet _比特币行情
NFPrompt _币种排行
BitTensor _以太坊ETH价格
Ondo _比特币
Kite _数字货币市值