24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08038
24H 成交量$27.40万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $67.79万 | $126.21万 | -4.00% |
| 693 |
STXBSTXB
|
$651.68 | $657.52 | $649.73 | $3,774.76 | — | -0.25% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 391 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01024 | $26.04万 | $2,316.08万 | -1.34% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.28% |
| 431 |
GLMGolem
|
$0.1121 | $0.1177 | $0.1107 | $20.67万 | $1.11亿 | -0.80% |
| 548 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.23% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 563 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.41% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 128 |
MUBMUB
|
$902.61 | $910.61 | $894.59 | $123.52万 | — | 0.72% |
| 289 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.89万 | $508.38万 | -1.96% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.89 | $33.12 | $32.66 | $2.90万 | — | -0.09% |
| 601 |
HOODBHOODB
|
$86.11 | $86.21 | $85.47 | $5.65万 | — | 0.67% |
| 582 |
MUUBMUUB
|
$24.98 | $25.37 | $24.61 | $7.75万 | — | 1.26% |
| 477 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -0.91% |
| 153 |
KORUBKORUB
|
$10.76 | $10.81 | $10.52 | $95.59万 | — | 2.09% |
相关站点
共 40 个
Zcash _数字货币市值
BitTensor _BTC行情
Reserve Rights _加密货币行情
Pudgy Penguins _BTC行情
Stellar _BTC行情
XRP _以太坊ETH价格
Reserve Rights _数字货币市值
Hedera _比特币行情
Lisk _币种排行
MARSCOIN _比特币行情
USDC _加密货币行情
Aptos _数字货币市值
牛来 _BTC行情
NVDAB _加密货币行情
Hedera _加密货币行情
Aster _以太坊ETH价格
DODO _数字货币市值
Initia _BTC行情
MARSCOIN _以太坊ETH价格
Aster _加密货币行情
Official _BTC行情
Gram _比特币行情
Tether Gold _币种排行
Ethena _BTC行情
MARSCOIN _比特币行情
Lisk _比特币行情
Celo _数字货币市值
Midnight _BTC行情
COTI _以太坊ETH价格
INTCB _BTC行情
Holo _币种排行
Power Ledger _数字货币市值
Injective _比特币行情
Bitcoin Cash _比特币行情
Near Protocol _BTC行情
Official _加密货币行情
XRP _比特币行情
RWUSD _BTC行情
Cosmos _比特币行情
Hashflow _比特币行情