24H 最高$1.14
24H 最低$1.12
今日开盘$1.1284
24H 成交量$32.04万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $69.49万 | $126.21万 | -3.41% |
| 689 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $4,029.04 | — | 0.05% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.82万 | $2,316.08万 | -0.77% |
| 663 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.31% |
| 426 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.04万 | $1.11亿 | -1.50% |
| 543 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.87万 | $5,363.72万 | -1.22% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.72% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2519 | $3.49万 | $2.17亿 | -2.58% |
| 143 |
MUBMUB
|
$903.35 | $910.61 | $894.54 | $105.45万 | — | 0.42% |
| 288 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.93万 | $508.38万 | -1.31% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.83 | $33.12 | $32.66 | $2.84万 | — | -0.49% |
| 598 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.58万 | — | 0.60% |
| 585 |
MUUBMUUB
|
$25.04 | $25.37 | $24.59 | $6.99万 | — | 0.89% |
| 472 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.18万 | $2,848.85万 | -1.57% |
| 189 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.32万 | — | 1.32% |
相关站点
共 40 个
United Stables _加密货币行情
Celo _加密货币行情
Avalanche _币种排行
Dogecoin _比特币
MARSCOIN _币种排行
THORChain _以太坊ETH价格
Tether Gold _数字货币市值
Mitosis _以太坊ETH价格
Plume _加密货币行情
Stellar _BTC行情
Origin _以太坊ETH价格
Caldera _比特币
Dogecoin _加密货币行情
Mitosis _币种排行
THORChain _BTC行情
牛来 _加密货币行情
Sui _加密货币行情
THORChain _比特币
First Digital _BTC行情
USDC _币种排行
Worldcoin _比特币行情
Zcash _比特币
Aptos _加密货币行情
Internet _BTC行情
Hedera _比特币行情
牛来 _比特币
MARSCOIN _比特币
Power Ledger _币种排行
Worldcoin _BTC行情
Aptos _币种排行
First Digital _比特币
TONToken _数字货币市值
Uniswap _以太坊ETH价格
Lisk _数字货币市值
MARSCOIN _以太坊ETH价格
Aave _BTC行情
Litecoin _数字货币市值
Nillion _数字货币市值
Uniswap _比特币
Bubblemaps _币种排行