24H 最高$0.002901
24H 最低$0.002743
今日开盘$0.002896
24H 成交量$10.79万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001993 | $44.68万 | $126.21万 | -6.49% |
| 666 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.13万 | — | 0.87% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 402 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $26.67万 | $2,316.08万 | -0.96% |
| 680 |
LLYBLLYB
|
$1408.14 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.17% |
| 581 |
GLMGolem
|
$0.1099 | $0.1146 | $0.1087 | $9.95万 | $1.11亿 | -4.10% |
| 556 |
VTHOVeThor Token
|
$0.000554 | $0.000573 | $0.000554 | $11.36万 | $5,363.72万 | -2.64% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $6.96万 | $3,730.33万 | -2.77% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2573 | $0.248 | $4.99万 | $2.17亿 | -2.88% |
| 39 |
MUBMUB
|
$908.63 | $915.00 | $894.59 | $805.07万 | — | 0.34% |
| 286 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $42.78万 | $508.38万 | -1.65% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$33.73 | $33.82 | $32.66 | $5.42万 | — | 2.00% |
| 612 |
HOODBHOODB
|
$86.33 | $86.99 | $85.59 | $7.16万 | — | 0.31% |
| 439 |
MUUBMUUB
|
$25.3 | $25.70 | $24.61 | $21.80万 | — | 0.84% |
| 274 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,848.85万 | -4.04% |
| 74 |
KORUBKORUB
|
$11.92 | $12.07 | $10.53 | $303.16万 | — | 11.30% |
相关站点
共 40 个
Aptos _币种排行
Holo _比特币行情
Lisk _比特币行情
Chainlink _加密货币行情
COTI _比特币
Pendle _加密货币行情
NFPrompt _数字货币市值
Prometeus _以太坊ETH价格
Solana _加密货币行情
Injective _BTC行情
Tether Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
SKHYB _以太坊ETH价格
Polkadot _比特币行情
BitTensor _比特币
USD1 _币种排行
Ripple USD _比特币行情
Near Protocol _数字货币市值
Celo _比特币
QQQB _比特币
RedStone _BTC行情
牛来 _比特币
Litecoin _加密货币行情
Celestia _币种排行
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _币种排行
RedStone _比特币行情
Sei _比特币
Stacks _数字货币市值
BNB _加密货币行情
KORUB _加密货币行情
Dogecoin _加密货币行情
BIO Protocol _以太坊ETH价格
Stellar _加密货币行情
EUR _比特币
Bubblemaps _币种排行
MSTRB _币种排行
Gitcoin _数字货币市值
MARSCOIN _币种排行