24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8791
24H 成交量$275.31万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001985 | $45.05万 | $126.21万 | -6.12% |
| 669 |
STXBSTXB
|
$658.34 | $666.91 | $649.73 | $2.25万 | — | 0.52% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.42万 | $2,316.08万 | 0.39% |
| 682 |
LLYBLLYB
|
$1411.17 | $1,430.09 | $1,407.99 | $1.47万 | — | -1.11% |
| 554 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.68万 | $1.11亿 | -2.99% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.31万 | $5,363.72万 | -2.12% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 595 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2567 | $0.2474 | $4.87万 | $2.17亿 | -3.16% |
| 35 |
MUBMUB
|
$902.64 | $915.00 | $894.59 | $1,075.31万 | — | -0.58% |
| 309 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.27万 | $508.38万 | -1.65% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.28万 | — | 2.30% |
| 590 |
HOODBHOODB
|
$85.4 | $86.99 | $85.08 | $9.59万 | — | -0.55% |
| 418 |
MUUBMUUB
|
$24.97 | $25.70 | $24.61 | $25.61万 | — | -1.03% |
| 276 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $46.00万 | $2,848.85万 | -3.61% |
| 74 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $321.00万 | — | 10.18% |
相关站点
共 40 个
Mitosis _加密货币行情
Zcash _比特币
BFUSD _数字货币市值
Hashflow _比特币
Ripple USD _加密货币行情
Uniswap _币种排行
Origin _加密货币行情
Bitcoin _数字货币市值
Bitcoin Cash _比特币行情
Hedera _币种排行
USDC _数字货币市值
Lisk _币种排行
Near Protocol _币种排行
KORUB _币种排行
Ethena _BTC行情
Pudgy Penguins _比特币行情
MUB _币种排行
Plasma _币种排行
Uniswap _数字货币市值
Vanar Chain _币种排行
Pepe _比特币行情
Filecoin _比特币行情
Arbitrum _比特币
PAX Gold _以太坊ETH价格
PAX Gold _比特币
MUB _比特币
THORChain _以太坊ETH价格
BEAMX _数字货币市值
SNDKB _比特币行情
Starknet _数字货币市值
Vanar Chain _比特币行情
Cardano _比特币行情
Gram _数字货币市值
Aerodrome _数字货币市值
Vanar Chain _数字货币市值
Initia _BTC行情
Sophon _币种排行
Solv Protocol _比特币行情
Hedera _BTC行情
Filecoin _BTC行情