24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GUNGunz
|
$0.001766 | $0.00184 | $0.00175 | $24.73万 | $107.29万 | -3.02% |
| 666 |
STXBSTXB
|
$463.1 | $466.43 | $461.02 | $6,545.94 | — | 0.04% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 503 |
STRAXStratis
|
$0.00951 | $0.00994 | $0.00943 | $11.86万 | $2,112.64万 | -0.73% |
| 680 |
LLYBLLYB
|
$1357.4 | $1,363.23 | $1,355.57 | $4,332.79 | — | -0.13% |
| 594 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.80万 | $1.07亿 | 1.13% |
| 425 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $17.92万 | $4,907.72万 | -3.40% |
| 278 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1767 | $11.79万 | $3,445.96万 | -1.77% |
| 356 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2423 | $0.2288 | $11.57万 | $2.17亿 | -5.33% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$696.39 | $698.95 | $686.11 | $156.25万 | $7,586.77万 | 1.05% |
| 316 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $30.69万 | $487.43万 | -3.02% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 424 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 667 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,687.24 | — | 0.17% |
| 521 |
HOODBHOODB
|
$80.92 | $81.21 | $80.37 | $10.94万 | — | -0.23% |
| 576 |
MUUBMUUB
|
$13.99 | $14.10 | $13.60 | $7.16万 | — | 2.27% |
| 449 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.66万 | $2,560.70万 | -3.01% |
| 91 |
KORUBKORUB
|
$7.06 | $7.09 | $6.93 | $155.90万 | — | 0.71% |
相关站点
共 40 个
Mitosis _加密货币行情
Injective _比特币行情
Artificial _币种排行
Filecoin _币种排行
Uniswap _加密货币行情
Sign _比特币
恒星币 _BTC行情
BUSD _BTC行情
RNDR _币种排行
BFUSD _比特币
应用链 _比特币
Huma Finance _加密货币行情
Secret _比特币
Avalanche _以太坊ETH价格
Aptos _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _比特币行情
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币行情
Hashflow _以太坊ETH价格
Zama _比特币
BitTensor _数字货币市值
Official _BTC行情
Plasma _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _币种排行
Quant _以太坊ETH价格
恒星币 _币种排行
Plasma _数字货币市值
Hedera _加密货币行情
Solana _比特币行情
Hamster Kombat _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _加密货币行情
Hedera _BTC行情
Ripple USD _数字货币市值