24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GUNGunz
|
$0.002005 | $0.002159 | $0.001985 | $45.35万 | $126.21万 | -6.70% |
| 670 |
STXBSTXB
|
$655.88 | $666.91 | $649.73 | $2.29万 | — | 0.08% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 390 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.28万 | $2,316.08万 | -0.39% |
| 682 |
LLYBLLYB
|
$1412.03 | $1,430.09 | $1,407.99 | $1.45万 | — | -1.06% |
| 555 |
GLMGolem
|
$0.1111 | $0.1138 | $0.1087 | $12.59万 | $1.11亿 | -2.37% |
| 560 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000551 | $11.96万 | $5,363.72万 | -2.81% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 607 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $8.82万 | $3,730.33万 | -2.31% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.00% |
| 32 |
MUBMUB
|
$898.98 | $915.00 | $894.59 | $1,159.78万 | — | -1.00% |
| 311 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.83万 | $508.38万 | -1.65% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.33 | $33.84 | $32.66 | $4.21万 | — | 1.71% |
| 590 |
HOODBHOODB
|
$85.48 | $86.99 | $85.08 | $9.80万 | — | -0.55% |
| 398 |
MUUBMUUB
|
$24.75 | $25.70 | $24.61 | $27.77万 | — | -1.94% |
| 276 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.73万 | $2,848.85万 | -4.26% |
| 74 |
KORUBKORUB
|
$11.76 | $12.07 | $10.53 | $323.49万 | — | 9.29% |
相关站点
共 40 个
Mitosis _加密货币行情
Cardano _比特币行情
BFUSD _BTC行情
Dogecoin _比特币行情
Initia _以太坊ETH价格
Hedera _BTC行情
Filecoin _比特币
BitTensor _数字货币市值
CRCLB _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Celestia _加密货币行情
Huma Finance _币种排行
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _加密货币行情
THORChain _比特币行情
Sui _币种排行
Aave _加密货币行情
RWUSD _BTC行情
Celo _比特币
MUB _以太坊ETH价格
Arbitrum _BTC行情
Huma Finance _比特币
SNDKB _币种排行
Avalanche _以太坊ETH价格
Pendle _币种排行
Ondo _比特币
Ripple USD _以太坊ETH价格
Pepe _比特币
THORChain _比特币
Sophon _以太坊ETH价格
USD1 _BTC行情
Dogecoin _数字货币市值
USDC _数字货币市值
Internet _比特币
ZAMA _数字货币市值
Sui _BTC行情
Bitcoin _比特币行情
TONToken _BTC行情