24H 最高$1.24
24H 最低$1.21
今日开盘$1.219
24H 成交量$330.82万
流通市值$34.80亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GUNGunz
|
$0.002066 | $0.002187 | $0.002041 | $46.03万 | $126.21万 | -4.35% |
| 670 |
STXBSTXB
|
$664.61 | $666.91 | $649.73 | $1.67万 | — | 1.36% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 396 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | 0.68% |
| 684 |
LLYBLLYB
|
$1418.83 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.39% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
| 566 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.87万 | $5,363.72万 | -0.53% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $7.37万 | $3,730.33万 | -1.34% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 53 |
MUBMUB
|
$913.69 | $915.00 | $894.59 | $545.53万 | — | 1.45% |
| 283 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $42.88万 | $508.38万 | -0.66% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.77 | $33.79 | $32.66 | $5.28万 | — | 2.18% |
| 608 |
HOODBHOODB
|
$86.83 | $86.99 | $85.59 | $6.66万 | — | 1.01% |
| 459 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 260 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $48.01万 | $2,848.85万 | -4.03% |
| 77 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $274.66万 | — | 12.15% |
相关站点
共 40 个
Stellar _币种排行
CRCLB _BTC行情
NVDAB _币种排行
RWUSD _币种排行
Vanar Chain _以太坊ETH价格
MSTRB _比特币行情
BNB _比特币
Solv Protocol _比特币行情
Artificial _以太坊ETH价格
Mitosis _币种排行
EUR _币种排行
Plasma _加密货币行情
SOXLB _数字货币市值
Dash _币种排行
Prometeus _以太坊ETH价格
Plasma _币种排行
First Digital _数字货币市值
Stacks _加密货币行情
Starknet _以太坊ETH价格
Gitcoin _比特币
BIO Protocol _比特币行情
USD1 _以太坊ETH价格
Aave _币种排行
MUB _以太坊ETH价格
牛来 _BTC行情
Chainlink _加密货币行情
Initia _BTC行情
SOXLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
USD1 _币种排行
Sui _BTC行情
Litecoin _数字货币市值
Bitcoin Cash _加密货币行情
BitTensor _比特币
Haedal _比特币
Pepe _比特币
Ondo _比特币行情
OFFICIAL TRUMP _币种排行
SKHYB _数字货币市值
THORChain _比特币行情