24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0477
24H 成交量$6.88万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
GUNGunz
|
$0.002047 | $0.002233 | $0.002041 | $64.00万 | $126.21万 | -5.71% |
| 693 |
STXBSTXB
|
$652.67 | $657.52 | $649.73 | $3,912.66 | — | -0.07% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 394 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.01021 | $25.45万 | $2,316.08万 | -2.39% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.10万 | — | 0.60% |
| 436 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $20.63万 | $1.11亿 | -2.54% |
| 553 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.67万 | $5,363.72万 | -1.57% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.77万 | $3,730.33万 | -0.88% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.61万 | $2.17亿 | -2.97% |
| 122 |
MUBMUB
|
$904.8 | $910.61 | $894.59 | $137.00万 | — | 1.07% |
| 294 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.43万 | $508.38万 | -2.28% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.96 | $33.12 | $32.66 | $2.92万 | — | 0.15% |
| 599 |
HOODBHOODB
|
$86.09 | $86.54 | $85.47 | $5.91万 | — | 0.73% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.83万 | — | 2.11% |
| 455 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $18.37万 | $2,848.85万 | 0.00% |
| 138 |
KORUBKORUB
|
$10.94 | $11.02 | $10.52 | $110.58万 | — | 3.80% |
相关站点
共 40 个
Gitcoin _比特币
INTWB _币种排行
NFPrompt _币种排行
Avalanche _比特币行情
Quant _加密货币行情
Near Protocol _BTC行情
Internet _以太坊ETH价格
Aster _比特币行情
PancakeSwap _数字货币市值
NVDAB _以太坊ETH价格
Dogecoin _加密货币行情
USD1 _以太坊ETH价格
SOXLB _BTC行情
SOXLB _币种排行
Morpho _比特币
CRCLB _币种排行
Plume _BTC行情
Near Protocol _比特币行情
Power Ledger _数字货币市值
BitTensor _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _比特币行情
Filecoin _比特币
SOXLB _比特币行情
Solv Protocol _比特币
Dogecoin _以太坊ETH价格
Ethena _BTC行情
Bitcoin Cash _以太坊ETH价格
Morpho _比特币行情
Hyperliquid _比特币行情
Solv Protocol _加密货币行情
Dash _以太坊ETH价格
NFPrompt _比特币
LayerZero _以太坊ETH价格
Reserve Rights _BTC行情
ZAMA _币种排行
Origin _比特币行情
Solv Protocol _加密货币行情
SuperVerse _比特币行情
Hemi _币种排行