24H 最高$0.027
24H 最低$0.0257
今日开盘$0.0267
24H 成交量$17.26万
流通市值$1,116.91万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
GUNGunz
|
$0.001707 | $0.001771 | $0.00168 | $24.81万 | $102.91万 | 0.71% |
| 627 |
STXBSTXB
|
$483.65 | $511.46 | $482.52 | $10.39万 | — | -5.03% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 241 |
STRAXStratis
|
$0.00872 | $0.00985 | $0.00862 | $70.97万 | $1,940.30万 | -2.79% |
| 673 |
LLYBLLYB
|
$1423.33 | $1,425.60 | $1,403.89 | $5.03万 | — | 0.64% |
| 525 |
GLMGolem
|
$0.0998 | $0.1044 | $0.0982 | $19.42万 | $9,885.49万 | -3.30% |
| 498 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $22.53万 | $4,760.72万 | 0.39% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $14.54万 | $3,363.52万 | -1.63% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2376 | $0.222 | $12.03万 | $2.17亿 | -3.35% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$706.36 | $745.60 | $700.17 | $1,795.15万 | $7,586.77万 | -2.73% |
| 483 |
ALPINEALPINE Fan Token
|
$0.281 | $0.29 | $0.278 | $23.82万 | $466.96万 | -2.09% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 661 |
SMCIBSMCIB
|
$27.59 | $29.16 | $27.17 | $6.39万 | — | -4.99% |
| 164 |
HOODBHOODB
|
$80.38 | $85.32 | $80.02 | $114.97万 | — | -3.94% |
| 151 |
MUUBMUUB
|
$14.31 | $15.99 | $14.09 | $127.00万 | — | -5.86% |
| 401 |
MEMEMemecoin
|
$0.000377 | $0.00039 | $0.00037 | $33.37万 | $2,427.63万 | 0.00% |
| 66 |
KORUBKORUB
|
$7.03 | $7.94 | $6.96 | $626.62万 | — | -6.64% |
相关站点
共 40 个
Tether Gold _加密货币行情
BitTensor _比特币
BEB _数字货币市值
Aave _加密货币行情
BFUSD _加密货币行情
瑞波币 _以太坊ETH价格
BENQI _比特币行情
Hyperliquid _加密货币行情
Artificial _比特币
Aave _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _加密货币行情
Particle _币种排行
Hyperliquid _比特币行情
Injective _比特币
Sui _以太坊ETH价格
艾达币 _比特币
Hyperliquid _以太坊ETH价格
First Digital _比特币行情
RWUSD _比特币
Hedera _加密货币行情
PAX Gold _比特币
牛来 _比特币
比特现金 _数字货币市值
Ethena _加密货币行情
Hyperliquid _比特币行情
Prometeus _以太坊ETH价格
Plasma _币种排行
BFUSD _加密货币行情
Hedera _数字货币市值
BEAMX _币种排行
Holo _比特币行情
BEB _币种排行
First Digital _加密货币行情
Hyperliquid _币种排行
大零币 _数字货币市值
Chainlink _币种排行
Render _比特币行情
NEXPACE _币种排行
SNXXB _BTC行情