24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
GUNGunz
|
$0.002004 | $0.002162 | $0.001993 | $48.50万 | $126.21万 | -7.18% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 1.10% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 399 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.13万 | $2,316.08万 | -0.10% |
| 683 |
LLYBLLYB
|
$1418.04 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.46% |
| 578 |
GLMGolem
|
$0.1101 | $0.1154 | $0.1087 | $10.38万 | $1.11亿 | -3.42% |
| 563 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000556 | $11.00万 | $5,363.72万 | -2.29% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
SUSHISushi
|
$0.1901 | $0.1959 | $0.1895 | $7.69万 | $3,730.33万 | -2.71% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2585 | $0.2483 | $5.07万 | $2.17亿 | -3.22% |
| 40 |
MUBMUB
|
$909.04 | $915.00 | $894.59 | $759.44万 | — | 0.82% |
| 284 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.19万 | $508.38万 | -0.33% |
| 416 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.69 | $33.79 | $32.66 | $5.63万 | — | 2.06% |
| 612 |
HOODBHOODB
|
$86.29 | $86.99 | $85.59 | $7.03万 | — | 0.51% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $20.34万 | — | 2.05% |
| 272 |
MEMEMemecoin
|
$0.000427 | $0.00045 | $0.000425 | $46.05万 | $2,848.85万 | -4.90% |
| 77 |
KORUBKORUB
|
$11.63 | $12.07 | $10.53 | $291.62万 | — | 9.41% |
相关站点
共 40 个
MSTRB _数字货币市值
BNB _数字货币市值
Lisk _比特币
United Stables _币种排行
Official _数字货币市值
Hedera _数字货币市值
Ethena _币种排行
BitTensor _数字货币市值
MARSCOIN _币种排行
Aster _币种排行
Injective _币种排行
SuperVerse _数字货币市值
Stacks _币种排行
GOOGLB _BTC行情
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
GOOGLB _BTC行情
Aptos _比特币行情
牛来 _币种排行
Stacks _币种排行
MSTRB _比特币行情
Ondo _比特币
USD1 _BTC行情
NVDAB _比特币
Mitosis _比特币
INTCB _比特币行情
PancakeSwap _比特币
PAX Gold _以太坊ETH价格
SKHYB _数字货币市值
Pump.fun _以太坊ETH价格
Haedal _加密货币行情
Ondo _BTC行情
SuperVerse _比特币
Near Protocol _加密货币行情
Plasma _比特币行情
QQQB _以太坊ETH价格
Vanar Chain _比特币
Aptos _BTC行情
Bubblemaps _BTC行情
Uniswap _加密货币行情