24H 最高$0.125
24H 最低$0.1194
今日开盘$0.1245
24H 成交量$16.52万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GUNGunz
|
$0.002002 | $0.002159 | $0.001985 | $45.31万 | $126.21万 | -6.67% |
| 669 |
STXBSTXB
|
$653.72 | $666.91 | $649.73 | $2.30万 | — | -0.25% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 389 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.25万 | $2,316.08万 | -0.39% |
| 683 |
LLYBLLYB
|
$1412.03 | $1,430.09 | $1,407.99 | $1.45万 | — | -1.06% |
| 554 |
GLMGolem
|
$0.1109 | $0.1138 | $0.1087 | $12.70万 | $1.11亿 | -2.38% |
| 560 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $11.99万 | $5,363.72万 | -2.99% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 607 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $8.81万 | $3,730.33万 | -2.51% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.00% |
| 32 |
MUBMUB
|
$895.64 | $915.00 | $894.59 | $1,169.65万 | — | -1.42% |
| 311 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.70万 | $508.38万 | -1.65% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.24 | $33.84 | $32.66 | $4.26万 | — | 1.37% |
| 586 |
HOODBHOODB
|
$85.37 | $86.99 | $85.08 | $9.98万 | — | -0.68% |
| 398 |
MUUBMUUB
|
$24.7 | $25.70 | $24.61 | $27.76万 | — | -2.29% |
| 276 |
MEMEMemecoin
|
$0.000426 | $0.000448 | $0.000425 | $45.74万 | $2,848.85万 | -4.48% |
| 74 |
KORUBKORUB
|
$11.69 | $12.07 | $10.53 | $324.49万 | — | 8.64% |
相关站点
共 40 个
ZAMA _数字货币市值
Sei _比特币
Mitosis _比特币行情
PancakeSwap _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _数字货币市值
LITEB _以太坊ETH价格
Hedera _BTC行情
Litecoin _比特币
PancakeSwap _比特币
Gitcoin _数字货币市值
BFUSD _比特币
PAX Gold _以太坊ETH价格
NVDAB _加密货币行情
BEAMX _比特币
Ethena _比特币行情
TRON _以太坊ETH价格
Official _比特币行情
Gram _比特币行情
Ripple USD _BTC行情
Pendle _比特币
Uniswap _币种排行
GOOGLB _币种排行
Uniswap _BTC行情
Worldcoin _BTC行情
Official _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Uniswap _数字货币市值
Uniswap _BTC行情
EUR _币种排行
RWUSD _BTC行情
Uniswap _加密货币行情
Quant _加密货币行情
Hedera _比特币行情
Ethereum _BTC行情
Litecoin _比特币行情
MegaETH _BTC行情
EUR _数字货币市值
TONToken _比特币行情