24H 最高$5.45
24H 最低$5.26
今日开盘$5.37
24H 成交量$26.41万
流通市值—
24H 涨跌额(-$0.06)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GUNGunz
|
$0.001759 | $0.001873 | $0.001751 | $24.87万 | $107.29万 | -5.84% |
| 673 |
STXBSTXB
|
$462.2 | $466.43 | $461.00 | $5,564.61 | — | -0.33% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 458 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $15.47万 | $2,112.64万 | -1.65% |
| 687 |
LLYBLLYB
|
$1362.36 | $1,362.84 | $1,355.57 | $3,436.97 | — | 0.31% |
| 595 |
GLMGolem
|
$0.1062 | $0.1092 | $0.1046 | $5.45万 | $1.07亿 | -0.84% |
| 415 |
VTHOVeThor Token
|
$0.000516 | $0.000537 | $0.000516 | $18.95万 | $4,907.72万 | -3.73% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
SUSHISushi
|
$0.1779 | $0.1822 | $0.1779 | $12.75万 | $3,445.96万 | -2.20% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.2456 | $0.2316 | $10.50万 | $2.17亿 | -5.58% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$690.16 | $703.06 | $686.11 | $182.10万 | $7,586.77万 | -0.72% |
| 322 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.64万 | $487.43万 | -3.95% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.75 | $6,159.83 | — | -0.17% |
| 502 |
HOODBHOODB
|
$80.62 | $81.44 | $80.37 | $11.94万 | — | -0.67% |
| 521 |
MUUBMUUB
|
$13.76 | $14.23 | $13.60 | $11.06万 | — | -1.43% |
| 478 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000392 | $13.96万 | $2,560.70万 | -2.73% |
| 140 |
KORUBKORUB
|
$6.99 | $7.12 | $6.93 | $88.40万 | — | -0.57% |
相关站点
共 40 个
Official _比特币
Avalanche _比特币
恒星币 _以太坊ETH价格
Plasma _币种排行
比特现金 _比特币
Vanar Chain _数字货币市值
应用链 _以太坊ETH价格
Chainlink _BTC行情
Starknet _加密货币行情
Near Protocol _比特币行情
USDC _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
Wrapped _数字货币市值
Quant _比特币行情
Chainlink _加密货币行情
Celestia _比特币
Pyth Network _以太坊ETH价格
波场 _币种排行
应用链 _加密货币行情
RWUSD _BTC行情
USDC _BTC行情
狗币 _BTC行情
大零币 _加密货币行情
Pepe _BTC行情
Aerodrome _币种排行
波场 _BTC行情
JUST _BTC行情
NFPrompt _比特币
Polygon _BTC行情
RNDR _币种排行
Injective _数字货币市值
Thena _加密货币行情
恒星币 _数字货币市值
RWUSD _比特币行情
JUST _数字货币市值
United Stables _BTC行情
RWUSD _数字货币市值
Hedera _BTC行情
比特现金 _加密货币行情