24H 最高$0.000746
24H 最低$0.000718
今日开盘$0.000744
24H 成交量$2.33万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GUNGunz
|
$0.002044 | $0.002125 | $0.001985 | $43.63万 | $126.21万 | -3.63% |
| 666 |
STXBSTXB
|
$622.81 | $666.91 | $607.65 | $3.77万 | — | -4.62% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 396 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.47万 | $2,316.08万 | -0.10% |
| 684 |
LLYBLLYB
|
$1411.78 | $1,430.09 | $1,393.04 | $2.08万 | — | -1.14% |
| 573 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.45% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.85万 | $5,363.72万 | -2.47% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
SUSHISushi
|
$0.1916 | $0.1945 | $0.1895 | $8.56万 | $3,730.33万 | -1.49% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2552 | $0.2474 | $5.07万 | $2.17亿 | -2.35% |
| 25 |
MUBMUB
|
$884.73 | $915.00 | $872.63 | $1,754.73万 | — | -2.09% |
| 354 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.27万 | $508.38万 | -1.65% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.45 | $33.84 | $32.59 | $6.33万 | — | 2.36% |
| 531 |
HOODBHOODB
|
$86.63 | $87.29 | $85.05 | $15.48万 | — | 0.67% |
| 268 |
MUUBMUUB
|
$24.09 | $25.70 | $23.37 | $49.50万 | — | -3.95% |
| 272 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.45万 | $2,848.85万 | -3.39% |
| 71 |
KORUBKORUB
|
$11.82 | $12.14 | $10.53 | $379.09万 | — | 10.47% |
相关站点
共 40 个
Tether Gold _比特币
XRP _币种排行
Zcash _币种排行
LayerZero _以太坊ETH价格
BFUSD _以太坊ETH价格
Initia _比特币
SKHYB _BTC行情
DRAMB _数字货币市值
Arbitrum _BTC行情
Cardano _加密货币行情
Ethereum _比特币
NFPrompt _币种排行
Vanar Chain _比特币行情
SNXXB _加密货币行情
Artificial _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _比特币
Arbitrum _比特币行情
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _比特币
Haedal _比特币
TQQQB _数字货币市值
Cardano _比特币行情
BNB _以太坊ETH价格
TQQQB _比特币
Chainlink _以太坊ETH价格
Plasma _BTC行情
SOXLB _比特币行情
First Digital _以太坊ETH价格
First Digital _比特币行情
GOOGLB _加密货币行情
USD1 _数字货币市值
BitTensor _加密货币行情
Ondo _数字货币市值
Celestia _比特币行情
Haedal _比特币行情
Pendle _比特币行情
MegaETH _币种排行