24H 最高$0.00417
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$52.94万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $70.32万 | $126.21万 | -3.32% |
| 690 |
STXBSTXB
|
$650.56 | $657.52 | $649.91 | $3,999.05 | — | -0.08% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 381 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.63万 | $2,316.08万 | -0.96% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 425 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.60% |
| 541 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.96万 | $5,363.72万 | -1.40% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.52% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 149 |
MUBMUB
|
$904.99 | $910.61 | $894.54 | $99.25万 | — | 0.73% |
| 278 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $41.68万 | $508.38万 | -2.28% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.53万 | — | 0.47% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 480 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.13% |
| 188 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.77万 | — | 1.71% |
相关站点
共 40 个
GOOGLB _比特币行情
Chainlink _比特币
Eigenlayer _以太坊ETH价格
Midnight _以太坊ETH价格
Plasma _比特币行情
Pepe _加密货币行情
Dogecoin _比特币
First Digital _加密货币行情
Aerodrome _加密货币行情
Kite _加密货币行情
NVDAB _币种排行
ZAMA _BTC行情
Pudgy Penguins _币种排行
ZAMA _数字货币市值
Plume _比特币
Sui _BTC行情
Solana _加密货币行情
Aptos _以太坊ETH价格
CoW Protocol _币种排行
Pepe _以太坊ETH价格
XRP _加密货币行情
Kite _BTC行情
Uniswap _以太坊ETH价格
Zcash _比特币
BIO Protocol _加密货币行情
Cosmos _BTC行情
Dash _币种排行
OFFICIAL TRUMP _加密货币行情
PancakeSwap _数字货币市值
Zcash _加密货币行情
Midnight _数字货币市值
Plasma _以太坊ETH价格
Lisk _以太坊ETH价格
Reserve Rights _比特币
USD1 _币种排行
Reserve Rights _数字货币市值
Ethereum _比特币
THORChain _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _比特币