24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001993 | $47.51万 | $126.21万 | -5.76% |
| 664 |
STXBSTXB
|
$662.91 | $666.91 | $649.73 | $2.13万 | — | 1.03% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 401 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.74万 | $2,316.08万 | -0.29% |
| 683 |
LLYBLLYB
|
$1418.59 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.45% |
| 578 |
GLMGolem
|
$0.1102 | $0.1154 | $0.1087 | $10.08万 | $1.11亿 | -3.33% |
| 563 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.98万 | $5,363.72万 | -2.11% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.46万 | $3,730.33万 | -2.76% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2585 | $0.248 | $5.09万 | $2.17亿 | -3.53% |
| 39 |
MUBMUB
|
$910.43 | $915.00 | $894.59 | $774.54万 | — | 0.77% |
| 286 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.09万 | $508.38万 | -0.99% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.71 | $33.79 | $32.66 | $5.61万 | — | 1.84% |
| 612 |
HOODBHOODB
|
$86.55 | $86.99 | $85.59 | $7.03万 | — | 0.63% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $20.73万 | — | 1.56% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.00045 | $0.000425 | $46.02万 | $2,848.85万 | -4.45% |
| 75 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $293.28万 | — | 9.93% |
相关站点
共 40 个
Prometeus _加密货币行情
TQQQB _比特币行情
SNDKB _BTC行情
Hashflow _币种排行
BEAMX _币种排行
Gitcoin _BTC行情
Bitcoin Cash _币种排行
Prometeus _加密货币行情
INTCB _BTC行情
Ripple USD _币种排行
Hashflow _加密货币行情
PancakeSwap _以太坊ETH价格
QQQB _比特币
Gravity _比特币
TQQQB _币种排行
Chainlink _币种排行
Aave _比特币
Starknet _数字货币市值
Solv Protocol _加密货币行情
NVDAB _比特币行情
MSTRB _数字货币市值
TQQQB _币种排行
MUB _比特币行情
Lisk _BTC行情
Dogecoin _以太坊ETH价格
United Stables _比特币行情
BNB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
QQQB _比特币行情
Chainlink _数字货币市值
Holo _数字货币市值
Tether Gold _比特币行情
Pendle _以太坊ETH价格
Ripple USD _币种排行
THORChain _比特币行情
Chainlink _加密货币行情
Celestia _数字货币市值
PancakeSwap _比特币
Plasma _比特币
BitTensor _BTC行情