24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1209
24H 成交量$111.74万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GUNGunz
|
$0.001995 | $0.002159 | $0.001985 | $44.83万 | $126.21万 | -6.29% |
| 667 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.18万 | — | 0.63% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 403 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.47万 | $2,316.08万 | -0.48% |
| 682 |
LLYBLLYB
|
$1410.52 | $1,430.09 | $1,407.99 | $1.40万 | — | -1.26% |
| 577 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $10.71万 | $1.11亿 | -3.16% |
| 550 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $12.38万 | $5,363.72万 | -3.15% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 619 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $6.77万 | $3,730.33万 | -2.82% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2573 | $0.248 | $4.98万 | $2.17亿 | -3.38% |
| 39 |
MUBMUB
|
$905.07 | $915.00 | $894.59 | $823.47万 | — | -0.28% |
| 289 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.68万 | $508.38万 | -1.66% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$33.69 | $33.84 | $32.66 | $5.60万 | — | 1.88% |
| 609 |
HOODBHOODB
|
$86.06 | $86.99 | $85.59 | $7.83万 | — | -0.05% |
| 441 |
MUUBMUUB
|
$25.17 | $25.70 | $24.61 | $22.28万 | — | -0.04% |
| 277 |
MEMEMemecoin
|
$0.000426 | $0.000448 | $0.000425 | $45.38万 | $2,848.85万 | -4.48% |
| 75 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $308.27万 | — | 9.95% |
相关站点
共 40 个
Avalanche _数字货币市值
INTCB _数字货币市值
Prometeus _加密货币行情
Hashflow _比特币行情
Arbitrum _比特币
Plasma _比特币行情
Gram _比特币
Solv Protocol _币种排行
XRP _BTC行情
Solv Protocol _数字货币市值
Initia _比特币
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
Pump.fun _数字货币市值
Internet _加密货币行情
Bitcoin _比特币
Artificial _数字货币市值
INTCB _币种排行
Avalanche _加密货币行情
SNDKB _币种排行
BEAMX _比特币
Near Protocol _数字货币市值
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
MSTRB _比特币
RWUSD _加密货币行情
Sei _加密货币行情
Aave _比特币行情
TQQQB _BTC行情
INTCB _数字货币市值
BitTensor _比特币行情
BitTensor _比特币
EUR _数字货币市值
Solv Protocol _比特币行情
Celo _加密货币行情
BNB _加密货币行情
Lisk _加密货币行情
Haedal _以太坊ETH价格
United Stables _比特币