24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GUNGunz
|
$0.002029 | $0.002146 | $0.001985 | $44.90万 | $126.21万 | -5.10% |
| 670 |
STXBSTXB
|
$657.96 | $666.91 | $649.73 | $2.36万 | — | 0.67% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 388 |
STRAXStratis
|
$0.01032 | $0.01061 | $0.01018 | $29.52万 | $2,316.08万 | -1.06% |
| 684 |
LLYBLLYB
|
$1408.42 | $1,430.09 | $1,407.99 | $1.54万 | — | -1.32% |
| 552 |
GLMGolem
|
$0.112 | $0.1135 | $0.1087 | $13.26万 | $1.11亿 | -1.32% |
| 559 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000551 | $12.57万 | $5,363.72万 | -2.11% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
SUSHISushi
|
$0.1921 | $0.1959 | $0.1895 | $8.97万 | $3,730.33万 | -1.49% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2565 | $0.2474 | $5.04万 | $2.17亿 | -2.46% |
| 30 |
MUBMUB
|
$902.7 | $915.00 | $893.78 | $1,315.84万 | — | -0.55% |
| 316 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $38.51万 | $508.38万 | -1.31% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.52 | $33.84 | $32.66 | $4.46万 | — | 2.35% |
| 560 |
HOODBHOODB
|
$86.04 | $86.99 | $85.08 | $12.21万 | — | 0.05% |
| 386 |
MUUBMUUB
|
$24.96 | $25.70 | $24.56 | $29.84万 | — | -0.99% |
| 273 |
MEMEMemecoin
|
$0.000431 | $0.000448 | $0.000425 | $47.22万 | $2,848.85万 | -3.15% |
| 74 |
KORUBKORUB
|
$11.94 | $12.14 | $10.53 | $343.19万 | — | 11.07% |
相关站点
共 40 个
Stellar _币种排行
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _BTC行情
Ondo _数字货币市值
Vanar Chain _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _比特币
SNDKB _BTC行情
CRCLB _加密货币行情
Litecoin _比特币
Solana _币种排行
Uniswap _币种排行
Quant _比特币行情
Pendle _加密货币行情
United Stables _数字货币市值
Haedal _加密货币行情
Hashflow _比特币行情
Avalanche _比特币行情
Gitcoin _加密货币行情
Injective _BTC行情
Aave _加密货币行情
NVDAB _BTC行情
Near Protocol _数字货币市值
KORUB _数字货币市值
Pump.fun _BTC行情
XRP _以太坊ETH价格
Internet _数字货币市值
Internet _比特币行情
Sophon _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _币种排行
USD1 _BTC行情
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
Polkadot _币种排行
Pendle _比特币行情
RWUSD _BTC行情
MUB _数字货币市值
Bitcoin Cash _以太坊ETH价格