24H 最高$540.69
24H 最低$535.43
今日开盘$537.48
24H 成交量$9.09万
流通市值—
24H 涨跌额($0.59)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GUNGunz
|
$0.001722 | $0.001833 | $0.001715 | $25.26万 | $107.29万 | -5.39% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,479.69 | — | -0.47% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 543 |
STRAXStratis
|
$0.00948 | $0.00969 | $0.00943 | $9.52万 | $2,112.64万 | -0.63% |
| 682 |
LLYBLLYB
|
$1358.9 | $1,363.23 | $1,356.54 | $3,819.17 | — | 0.05% |
| 577 |
GLMGolem
|
$0.1041 | $0.1092 | $0.104 | $7.19万 | $1.07亿 | -1.89% |
| 492 |
VTHOVeThor Token
|
$0.000512 | $0.000531 | $0.00051 | $12.39万 | $4,907.72万 | -3.21% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 436 |
SUSHISushi
|
$0.1778 | $0.1819 | $0.1762 | $16.85万 | $3,445.96万 | -1.44% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.2423 | $0.2251 | $12.40万 | $2.17亿 | -5.38% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.06 | $699.03 | $686.34 | $155.45万 | $7,586.77万 | 0.72% |
| 390 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.83万 | $487.43万 | -2.70% |
| 374 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 426 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 668 |
SMCIBSMCIB
|
$28.77 | $28.96 | $28.75 | $5,332.67 | — | -0.21% |
| 547 |
HOODBHOODB
|
$80.9 | $80.95 | $80.37 | $9.24万 | — | 0.20% |
| 584 |
MUUBMUUB
|
$13.89 | $14.10 | $13.60 | $6.44万 | — | 1.24% |
| 483 |
MEMEMemecoin
|
$0.000382 | $0.000401 | $0.000381 | $13.26万 | $2,560.70万 | -4.26% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $215.55万 | — | 0.57% |
相关站点
共 40 个
Gitcoin _BTC行情
Official _BTC行情
Celestia _比特币
BFUSD _数字货币市值
Tether Gold _加密货币行情
BFUSD _比特币行情
Wrapped _加密货币行情
Injective _以太坊ETH价格
Ether.fi _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _加密货币行情
Aster _比特币
CyberConnect _币种排行
MarsCoin _加密货币行情
Mitosis _比特币
RNDR _加密货币行情
RNDR _比特币行情
Aster _BTC行情
Holo _BTC行情
Worldcoin _比特币行情
RNDR _数字货币市值
大零币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Filecoin _加密货币行情
Hedera _加密货币行情
Solana _币种排行
Reserve Rights _以太坊ETH价格
Celo _BTC行情
Tether Gold _以太坊ETH价格
达世币 _以太坊ETH价格
Raydium _比特币行情
Plasma _币种排行
Bubblemaps _以太坊ETH价格
USDC _币种排行
以太坊 _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _数字货币市值
CyberConnect _加密货币行情
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格