24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
GUNGunz
|
$0.002058 | $0.002233 | $0.002041 | $72.97万 | $126.21万 | -3.88% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $4,002.34 | — | -0.10% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 378 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.12万 | $2,316.08万 | -1.63% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.18% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.20万 | $1.11亿 | -1.68% |
| 543 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $10.85万 | $5,363.72万 | -1.58% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 559 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.52% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2605 | $0.2522 | $3.55万 | $2.17亿 | -2.89% |
| 154 |
MUBMUB
|
$901.02 | $910.61 | $894.54 | $94.29万 | — | 0.40% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.14万 | $508.38万 | -0.99% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.66 | $2.88万 | — | -0.82% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.58万 | — | 0.42% |
| 587 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 481 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.81% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.55万 | — | 0.95% |
相关站点
共 40 个
EUR _币种排行
Worldcoin _比特币行情
Ethena _比特币行情
Stacks _加密货币行情
Arbitrum _数字货币市值
Bitcoin _比特币
Pepe _加密货币行情
Stellar _数字货币市值
Bitcoin _比特币
NVDAB _比特币行情
Solv Protocol _以太坊ETH价格
Initia _币种排行
Bitcoin Cash _比特币行情
CoW Protocol _币种排行
牛来 _加密货币行情
Nillion _数字货币市值
Pump.fun _币种排行
Internet _加密货币行情
Injective _数字货币市值
SNDKB _比特币行情
Hedera _比特币行情
Morpho _数字货币市值
Vanar Chain _数字货币市值
Vanar Chain _数字货币市值
Dash _以太坊ETH价格
Vanar Chain _数字货币市值
Aave _比特币
CRCLB _币种排行
MSTRB _以太坊ETH价格
Filecoin _币种排行
Ripple USD _加密货币行情
GOOGLB _加密货币行情
Initia _比特币
XRP _币种排行
SNDKB _加密货币行情
Ripple USD _加密货币行情
Worldcoin _BTC行情
Pepe _比特币行情
PAX Gold _以太坊ETH价格
Celestia _比特币