24H 最高$1.92
24H 最低$1.82
今日开盘$1.874
24H 成交量$162.56万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $62.65万 | $126.21万 | -3.09% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 395 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.80万 | $2,316.08万 | -2.00% |
| 667 |
LLYBLLYB
|
$1418.61 | $1,430.09 | $1,417.79 | $1.34万 | — | -0.14% |
| 524 |
GLMGolem
|
$0.1113 | $0.1167 | $0.1107 | $13.19万 | $1.11亿 | -4.38% |
| 560 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.81万 | $5,363.72万 | -0.88% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $8.86万 | $3,730.33万 | -0.41% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.20% |
| 78 |
MUBMUB
|
$908.83 | $912.14 | $894.59 | $244.78万 | — | 1.38% |
| 292 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.45万 | $508.38万 | -1.31% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.53 | $33.57 | $32.66 | $4.77万 | — | 1.88% |
| 608 |
HOODBHOODB
|
$86.61 | $86.72 | $85.59 | $5.89万 | — | 1.17% |
| 529 |
MUUBMUUB
|
$25.33 | $25.53 | $24.61 | $12.89万 | — | 2.59% |
| 276 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.70% |
| 115 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $155.46万 | — | 9.10% |
相关站点
共 40 个
TQQQB _币种排行
USDC _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _数字货币市值
BNB _比特币行情
First Digital _以太坊ETH价格
Stacks _数字货币市值
QQQB _以太坊ETH价格
Avalanche _比特币
GOOGLB _BTC行情
THORChain _比特币
Gravity _BTC行情
Power Ledger _数字货币市值
Pump.fun _加密货币行情
Aster _比特币行情
CRCLB _加密货币行情
Injective _币种排行
Hashflow _数字货币市值
Aptos _比特币行情
Plasma _BTC行情
Reserve Rights _比特币
Bubblemaps _比特币行情
Bubblemaps _加密货币行情
Chainlink _比特币行情
SNDKB _数字货币市值
Filecoin _加密货币行情
INTWB _比特币行情
Aster _币种排行
Litecoin _加密货币行情
Ondo _数字货币市值
Filecoin _比特币行情
SNDKB _币种排行
QQQB _数字货币市值
INTCB _数字货币市值
Dogecoin _比特币
BIO Protocol _比特币行情
Celestia _比特币
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Dogecoin _数字货币市值