24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GUNGunz
|
$0.002001 | $0.002159 | $0.001985 | $45.23万 | $126.21万 | -6.80% |
| 670 |
STXBSTXB
|
$653 | $666.91 | $649.73 | $2.30万 | — | -0.36% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 388 |
STRAXStratis
|
$0.01032 | $0.01061 | $0.01018 | $29.28万 | $2,316.08万 | -0.87% |
| 681 |
LLYBLLYB
|
$1411.52 | $1,430.09 | $1,407.99 | $1.48万 | — | -1.10% |
| 554 |
GLMGolem
|
$0.1109 | $0.1138 | $0.1087 | $12.68万 | $1.11亿 | -2.55% |
| 559 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $11.98万 | $5,363.72万 | -2.99% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 608 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $8.80万 | $3,730.33万 | -2.41% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.28% |
| 32 |
MUBMUB
|
$894.63 | $915.00 | $893.95 | $1,178.18万 | — | -1.51% |
| 312 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.55万 | $508.38万 | -1.97% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.24 | $33.84 | $32.66 | $4.26万 | — | 1.53% |
| 585 |
HOODBHOODB
|
$85.33 | $86.99 | $85.08 | $10.00万 | — | -0.72% |
| 398 |
MUUBMUUB
|
$24.56 | $25.70 | $24.56 | $27.92万 | — | -2.85% |
| 278 |
MEMEMemecoin
|
$0.000426 | $0.000448 | $0.000425 | $45.44万 | $2,848.85万 | -4.70% |
| 74 |
KORUBKORUB
|
$11.64 | $12.07 | $10.53 | $325.16万 | — | 8.18% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Worldcoin _币种排行
Quant _数字货币市值
Hashflow _数字货币市值
Aave _币种排行
MegaETH _比特币行情
Official _加密货币行情
USDC _币种排行
Aerodrome _数字货币市值
Aave _BTC行情
CRCLB _数字货币市值
Celestia _数字货币市值
NFPrompt _比特币行情
Injective _比特币
Polkadot _加密货币行情
USD1 _比特币
Vanar Chain _比特币
Aave _以太坊ETH价格
Official _加密货币行情
Aerodrome _以太坊ETH价格
INTCB _加密货币行情
MUB _BTC行情
Pump.fun _数字货币市值
PancakeSwap _比特币行情
RWUSD _BTC行情
NFPrompt _比特币
USDC _数字货币市值
TQQQB _BTC行情
Tether Gold _比特币
RWUSD _币种排行
Cardano _比特币
Avalanche _数字货币市值
Arbitrum _比特币
SOXLB _BTC行情
Vanar Chain _数字货币市值
Quant _加密货币行情
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _币种排行
First Digital _数字货币市值