24H 最高$0.01358
24H 最低$0.01298
今日开盘$0.01356
24H 成交量$74.01万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GUNGunz
|
$0.001761 | $0.001873 | $0.001751 | $24.98万 | $107.29万 | -5.42% |
| 674 |
STXBSTXB
|
$462.46 | $466.43 | $461.00 | $5,547.46 | — | -0.04% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 452 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $16.17万 | $2,112.64万 | -2.26% |
| 687 |
LLYBLLYB
|
$1363.13 | $1,363.15 | $1,355.57 | $3,504.04 | — | 0.24% |
| 595 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.46万 | $1.07亿 | -0.56% |
| 416 |
VTHOVeThor Token
|
$0.000517 | $0.000537 | $0.000516 | $18.96万 | $4,907.72万 | -3.18% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
SUSHISushi
|
$0.1784 | $0.1822 | $0.1779 | $12.54万 | $3,445.96万 | -1.92% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2456 | $0.2316 | $10.49万 | $2.17亿 | -5.15% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$691.61 | $703.06 | $686.11 | $181.58万 | $7,586.77万 | -0.42% |
| 323 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $30.63万 | $487.43万 | -3.96% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.76 | $29.07 | $28.75 | $6,125.97 | — | -0.42% |
| 505 |
HOODBHOODB
|
$80.62 | $81.44 | $80.37 | $11.89万 | — | -0.62% |
| 522 |
MUUBMUUB
|
$13.76 | $14.23 | $13.60 | $11.01万 | — | -1.15% |
| 477 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.35万 | $2,560.70万 | -2.48% |
| 144 |
KORUBKORUB
|
$7.01 | $7.12 | $6.93 | $87.04万 | — | -0.28% |
相关站点
共 40 个
Worldcoin _比特币
Polymath _BTC行情
艾达币 _币种排行
Official _以太坊ETH价格
Solana _币种排行
Ether.fi _以太坊ETH价格
Worldcoin _币种排行
DODO _以太坊ETH价格
莱特币 _以太坊ETH价格
Wrapped _BTC行情
Chainlink _币种排行
Quant _比特币
Hedera _数字货币市值
Gitcoin _以太坊ETH价格
Injective _数字货币市值
Pepe _比特币行情
Sui _币种排行
USDC _比特币
BEAMX _BTC行情
Raydium _比特币
恒星币 _以太坊ETH价格
以太坊 _比特币
EUR _加密货币行情
Quant _比特币
ONEchain _以太坊ETH价格
USD1 _币种排行
Gram _币种排行
比特现金 _以太坊ETH价格
Act I : The _以太坊ETH价格
DODO _BTC行情
Aptos _数字货币市值
United Stables _BTC行情
Caldera _比特币行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
Gram _比特币行情
Bubblemaps _以太坊ETH价格
Polygon _比特币行情
LayerZero _以太坊ETH价格
COCOS _数字货币市值