24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $68.23万 | $126.21万 | -4.02% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,881.23 | — | 0.16% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 390 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $25.89万 | $2,316.08万 | -1.44% |
| 662 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
| 544 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.92万 | $5,363.72万 | -1.93% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.73% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 136 |
MUBMUB
|
$901.83 | $910.61 | $894.54 | $108.65万 | — | 0.62% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.36万 | $508.38万 | -2.60% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 598 |
HOODBHOODB
|
$85.67 | $86.11 | $85.41 | $5.43万 | — | 0.25% |
| 585 |
MUUBMUUB
|
$24.95 | $25.37 | $24.59 | $7.06万 | — | 1.46% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.75万 | $2,848.85万 | -1.58% |
| 192 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $72.10万 | — | 1.61% |
相关站点
共 40 个
Solana _币种排行
Dash _币种排行
Avalanche _比特币
Midnight _币种排行
INTWB _币种排行
Stacks _比特币行情
BEAMX _比特币
Official _加密货币行情
Initia _以太坊ETH价格
GOOGLB _加密货币行情
Gram _加密货币行情
USD1 _数字货币市值
Stacks _币种排行
LayerZero _比特币
BEAMX _BTC行情
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Ethereum _以太坊ETH价格
Solana _比特币
Dash _币种排行
Solv Protocol _数字货币市值
MARSCOIN _加密货币行情
Aave _以太坊ETH价格
Vanar Chain _比特币
Ripple USD _币种排行
Power Ledger _数字货币市值
Pepe _数字货币市值
Plume _BTC行情
Bitcoin _加密货币行情
Celestia _BTC行情
Kite _加密货币行情
ZAMA _BTC行情
Midnight _以太坊ETH价格
Holo _数字货币市值
Aster _币种排行
Kite _以太坊ETH价格
Reserve Rights _币种排行
PancakeSwap _比特币行情
BEAMX _比特币
MSTRB _数字货币市值