24H 最高$0.073
24H 最低$0.0569
今日开盘$0.0613
24H 成交量$298.54万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
GUNGunz
|
$0.002044 | $0.002233 | $0.002041 | $63.79万 | $126.21万 | -4.71% |
| 693 |
STXBSTXB
|
$652.67 | $657.52 | $649.73 | $3,889.80 | — | -0.16% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 397 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.0102 | $25.43万 | $2,316.08万 | -2.48% |
| 667 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 436 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $20.53万 | $1.11亿 | -2.45% |
| 554 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.69万 | $5,363.72万 | -1.57% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $9.84万 | $3,730.33万 | -0.93% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 120 |
MUBMUB
|
$906.9 | $910.61 | $894.59 | $138.62万 | — | 1.30% |
| 291 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.51万 | $508.38万 | -2.29% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.94 | $33.12 | $32.66 | $2.92万 | — | -0.06% |
| 599 |
HOODBHOODB
|
$86.18 | $86.54 | $85.51 | $5.90万 | — | 0.74% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.75万 | — | 1.99% |
| 447 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $19.38万 | $2,848.85万 | 0.00% |
| 135 |
KORUBKORUB
|
$11 | $11.02 | $10.53 | $111.72万 | — | 4.27% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Zcash _比特币
Aerodrome _比特币
Uniswap _比特币
Dash _加密货币行情
Celo _以太坊ETH价格
SNDKB _数字货币市值
NFPrompt _比特币行情
Caldera _加密货币行情
INTWB _比特币行情
Hemi _币种排行
Bitcoin Cash _加密货币行情
Aave _数字货币市值
Midnight _比特币行情
Prometeus _以太坊ETH价格
Filecoin _币种排行
Near Protocol _币种排行
Hyperliquid _比特币行情
Aave _加密货币行情
Bubblemaps _比特币行情
Dash _加密货币行情
Holo _币种排行
RWUSD _加密货币行情
Sophon _加密货币行情
Holo _比特币行情
PAX Gold _比特币行情
SKHYB _币种排行
Ethereum _以太坊ETH价格
Quant _比特币行情
SKHYB _BTC行情
Stellar _比特币行情
Bubblemaps _数字货币市值
GOOGLB _加密货币行情
Injective _比特币
BEAMX _比特币
SKHYB _BTC行情
Hyperliquid _币种排行
COTI _BTC行情
THORChain _BTC行情