24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
GUNGunz
|
$0.002137 | $0.002375 | $0.002078 | $167.40万 | $128.98万 | 2.45% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 473 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.87% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 398 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $26.19万 | $1.14亿 | -3.68% |
| 519 |
VTHOVeThor Token
|
$0.000571 | $0.000583 | $0.000564 | $13.39万 | $5,386.80万 | -0.35% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.93% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.23万 | $2.17亿 | -2.07% |
| 165 |
MUBMUB
|
$906.18 | $910.61 | $894.54 | $94.84万 | — | 0.97% |
| 258 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $51.64万 | $510.20万 | -0.65% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 599 |
HOODBHOODB
|
$86.01 | $86.10 | $85.17 | $5.61万 | — | 0.93% |
| 602 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 493 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.88万 | $2,869.87万 | 0.91% |
| 219 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $65.78万 | — | 1.70% |
相关站点
共 40 个
Celestia _数字货币市值
United Stables _比特币
Zcash _加密货币行情
Aptos _数字货币市值
Renzo _加密货币行情
Uniswap _数字货币市值
NFPrompt _币种排行
TONToken _比特币
Dogecoin _加密货币行情
RedStone _加密货币行情
INTCB _比特币
Hashflow _BTC行情
Zcash _以太坊ETH价格
Uniswap _比特币行情
Quant _比特币
Injective _数字货币市值
Plasma _比特币行情
MARSCOIN _数字货币市值
Sophon _币种排行
Celestia _BTC行情
Bitcoin Cash _数字货币市值
PancakeSwap _加密货币行情
Celestia _比特币行情
THORChain _币种排行
Sophon _BTC行情
Starknet _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Prometeus _比特币行情
Ethereum _以太坊ETH价格
Pendle _数字货币市值
Artificial _数字货币市值
Cosmos _数字货币市值
PancakeSwap _以太坊ETH价格
Ondo _比特币
Celo _BTC行情
Aave _比特币
Ethereum _比特币
Morpho _BTC行情
Dash _数字货币市值
MSTRB _加密货币行情