24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004235
24H 成交量$500.76万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GUNGunz
|
$0.002025 | $0.002187 | $0.002022 | $47.75万 | $126.21万 | -5.68% |
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.05万 | — | 1.16% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 395 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.05万 | $2,316.08万 | -0.48% |
| 684 |
LLYBLLYB
|
$1417.72 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.47% |
| 567 |
GLMGolem
|
$0.1089 | $0.1154 | $0.1087 | $10.88万 | $1.11亿 | -5.47% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.41% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 596 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.89万 | $3,730.33万 | -2.21% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.63万 | $2.17亿 | -2.81% |
| 43 |
MUBMUB
|
$909.78 | $915.00 | $894.59 | $650.85万 | — | 1.16% |
| 280 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $43.02万 | $508.38万 | -1.32% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.65 | $33.79 | $32.66 | $5.40万 | — | 1.63% |
| 606 |
HOODBHOODB
|
$86.46 | $86.99 | $85.59 | $7.09万 | — | 0.50% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 269 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.80万 | $2,848.85万 | -4.48% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $283.83万 | — | 10.62% |
相关站点
共 40 个
Cosmos _加密货币行情
Cosmos _数字货币市值
Lisk _比特币
MUB _比特币行情
Mitosis _数字货币市值
Sei _比特币
Official _比特币行情
Plume _加密货币行情
Ethena _BTC行情
Vanar Chain _比特币行情
Near Protocol _比特币行情
TONToken _币种排行
Aptos _以太坊ETH价格
Cardano _比特币
BIO Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Ondo _比特币
Uniswap _BTC行情
Power Ledger _BTC行情
Worldcoin _加密货币行情
Quant _币种排行
Solana _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _比特币
Polkadot _币种排行
Cosmos _加密货币行情
SOXLB _加密货币行情
ZAMA _加密货币行情
Mitosis _BTC行情
Sei _BTC行情
Near Protocol _币种排行
Dash _数字货币市值
BIO Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Gram _比特币行情
Starknet _BTC行情
SNDKB _加密货币行情
QQQB _比特币行情
Aerodrome _以太坊ETH价格
Gravity _比特币行情