24H 最高$1.66
24H 最低$1.60
今日开盘$1.6507
24H 成交量$105.51万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GUNGunz
|
$0.002091 | $0.002233 | $0.002078 | $97.37万 | $128.98万 | -5.08% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,063.68 | — | 0.39% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 428 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.26万 | $2,318.46万 | -0.10% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.19% |
| 416 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.86万 | $1.14亿 | -2.53% |
| 521 |
VTHOVeThor Token
|
$0.000567 | $0.000577 | $0.000564 | $12.16万 | $5,386.80万 | -1.56% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.43万 | $3,749.83万 | -0.97% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.28万 | $2.17亿 | -2.97% |
| 158 |
MUBMUB
|
$904.89 | $910.61 | $894.54 | $95.62万 | — | 0.77% |
| 292 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $41.79万 | $510.20万 | 0.66% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.76% |
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 592 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.04万 | — | 1.21% |
| 491 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | -1.57% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.17万 | — | 1.23% |
相关站点
共 40 个
THORChain _BTC行情
COTI _数字货币市值
Injective _比特币行情
Hyperliquid _加密货币行情
Caldera _比特币行情
Renzo _比特币
MSTRB _比特币
BNB _币种排行
Origin _比特币
Hyperliquid _比特币
Ethereum _数字货币市值
Ondo _比特币行情
First Digital _比特币
Solana _比特币行情
DODO _比特币行情
牛来 _数字货币市值
PAX Gold _比特币
Initia _币种排行
Worldcoin _以太坊ETH价格
MARSCOIN _BTC行情
Ethena _BTC行情
Plasma _BTC行情
牛来 _币种排行
Bitcoin Cash _BTC行情
LayerZero _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Zcash _币种排行
Ethena _以太坊ETH价格
Prometeus _比特币行情
Hyperliquid _BTC行情
Eigenlayer _加密货币行情
TONToken _数字货币市值
Amp _币种排行
Hyperliquid _比特币
Stellar _加密货币行情
Dogecoin _币种排行
Stellar _币种排行
Arbitrum _BTC行情
INTCB _加密货币行情