24H 最高$0.00475
24H 最低$0.00449
今日开盘$0.00475
24H 成交量$11.13万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
GUNGunz
|
$0.001707 | $0.001816 | $0.001694 | $26.03万 | $102.97万 | -5.95% |
| 675 |
STXBSTXB
|
$463.61 | $466.43 | $461.26 | $4,479.97 | — | -0.50% |
| 479 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 552 |
STRAXStratis
|
$0.00949 | $0.00969 | $0.00935 | $9.35万 | $2,098.66万 | 0.11% |
| 683 |
LLYBLLYB
|
$1360.83 | $1,363.23 | $1,356.60 | $3,939.99 | — | 0.11% |
| 588 |
GLMGolem
|
$0.1034 | $0.1092 | $0.1027 | $6.84万 | $1.03亿 | -3.72% |
| 482 |
VTHOVeThor Token
|
$0.000512 | $0.00053 | $0.000505 | $14.46万 | $4,790.47万 | -3.21% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 444 |
SUSHISushi
|
$0.1772 | $0.1816 | $0.1753 | $17.07万 | $3,384.06万 | -2.42% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 484 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.238 | $0.2215 | $14.39万 | $2.16亿 | -5.09% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$704.44 | $707.75 | $686.34 | $186.34万 | $7,586.77万 | 1.55% |
| 381 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.52万 | $477.96万 | -3.04% |
| 380 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.94 | $28.98 | $28.75 | $5,447.22 | — | 0.31% |
| 554 |
HOODBHOODB
|
$81.01 | $81.16 | $80.37 | $9.30万 | — | 0.25% |
| 541 |
MUUBMUUB
|
$14.31 | $14.44 | $13.60 | $10.28万 | — | 3.02% |
| 470 |
MEMEMemecoin
|
$0.000382 | $0.000399 | $0.000376 | $15.26万 | $2,445.75万 | -4.26% |
| 75 |
KORUBKORUB
|
$7.16 | $7.24 | $6.93 | $225.94万 | — | 1.56% |
相关站点
共 40 个
RNDR _比特币
EUR _BTC行情
COCOS _以太坊ETH价格
Hashflow _比特币
狗币 _数字货币市值
JUST _币种排行
PAX Gold _以太坊ETH价格
DODO _以太坊ETH价格
LayerZero _BTC行情
Official _BTC行情
CyberConnect _比特币行情
Celo _比特币
CyberConnect _比特币行情
RNDR _币种排行
Sign _以太坊ETH价格
Tether Gold _数字货币市值
BUSD _币种排行
NFPrompt _加密货币行情
RNDR _数字货币市值
DODO _数字货币市值
Avalanche _比特币
Avalanche _以太坊ETH价格
Polymath _币种排行
Ripple USD _BTC行情
Gram _数字货币市值
StraitsX USD _币种排行
Gitcoin _币种排行
Polymath _加密货币行情
First Digital _以太坊ETH价格
Arbitrum _比特币
Holo _数字货币市值
Reserve Rights _BTC行情
QQQB _比特币行情
ONEchain _比特币行情
DODO _以太坊ETH价格
BFUSD _BTC行情
Secret _数字货币市值
Sign _数字货币市值
Ripple USD _以太坊ETH价格
ONEchain _币种排行